US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103,582 | +0.34% | 354 | 103,670 | 102,876 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,250 | +0.04% | 42 | 106,361 | 105,697 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,309 | +1.08% | 1,172 | 109,309 | 108,000 | Strong buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,701 | +0.99% | 1,124 | 115,091 | 113,210 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,482 | +0.36% | 419 | 115,981 | 114,701 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,438 | +0.86% | 1,005 | 117,439 | 115,510 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118,800 | −0.74% | −891 | 120,000 | 118,701 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,257 | −0.15% | −182 | 125,246 | 122,257 | Neutral |