US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,437 | +1.03% | 1,074 | 105,746 | 103,336 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,631 | +0.85% | 904 | 107,932 | 105,832 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,523 | +0.60% | 654 | 110,960 | 109,200 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113,537 | −0.41% | −463 | 114,797 | 113,000 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 117,100 | +1.30% | 1,499 | 117,343 | 117,100 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,431 | +0.86% | 998 | 117,439 | 115,510 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,862 | +0.89% | 1,062 | 119,862 | 119,500 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123,847 | +1.15% | 1,408 | 125,246 | 122,257 | Strong buy |