RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 75,140 | +1.90% | 1,400 | 75,840 | 73,700 | Sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 83,180 | +0.02% | 20 | 83,350 | 82,410 | Buy |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 86,730 | +0.07% | 60 | 86,730 | 85,850 | Buy |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 89,870 | +0.07% | 60 | 89,870 | 89,870 | Buy |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 94,080 | +1.26% | 1,170 | 94,080 | 94,080 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 92,450 | +1.43% | 1,300 | 92,450 | 92,450 | Neutral |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 93,190 | +0.63% | 580 | 93,190 | 93,190 | Neutral |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,300 | +2.47% | 2,300 | 95,300 | 95,300 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 99,650 | −7.11% | −7,630 | 99,650 | 99,650 | — |