MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,451.10 | +1.90% | 45.75 | 2,465.00 | 2,406.35 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,789.50 | +0.13% | 3.70 | 2,792.00 | 2,764.85 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,929.00 | −0.03% | −1.00 | 2,931.40 | 2,908.00 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,980.00 | 0.00% | 0.00 | 2,980.00 | 2,980.00 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,163.95 | +1.14% | 35.55 | 3,163.95 | 3,048.80 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,279.00 | +5.05% | 157.50 | 3,279.00 | 3,191.45 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,336.00 | +2.99% | 96.75 | 3,336.00 | 3,263.40 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,380.05 | +1.66% | 55.05 | 3,415.00 | 3,342.55 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,449.60 | +2.18% | 73.60 | 3,449.60 | 3,400.70 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,355.80 | −3.84% | −133.95 | 3,355.80 | 3,355.80 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,708.75 | +2.53% | 91.35 | 3,708.75 | 3,708.75 | Strong buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,816.85 | +2.13% | 79.75 | 3,968.25 | 3,654.90 | Buy |