Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,499 | +0.41% | 55 | 13,518 | 13,432 | Buy |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,156 | +0.30% | 42 | 14,182 | 14,112 | Buy |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,918 | +0.28% | 42 | 14,929 | 14,817 | Buy |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,909 | +0.89% | 141 | 15,909 | 15,767 | Buy |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,900 | +0.57% | 95 | 16,900 | 16,782 | Buy |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,152 | −1.02% | −177 | 17,306 | 17,030 | Buy |