Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,657.3 | −0.94% | −25.3 | 2,683.9 | 2,654.2 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,716.6 | −0.78% | −21.3 | 2,740.0 | 2,714.7 | Strong sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,787.5 | −0.06% | −1.8 | 2,790.0 | 2,774.5 | Sell |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,835.5 | −0.74% | −21.0 | 2,853.1 | 2,835.5 | Strong sell |