Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.15 | +0.83% | 0.60 | 73.37 | 72.58 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.82 | +0.80% | 0.58 | 73.00 | 72.35 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.71 | +0.71% | 0.51 | 72.89 | 72.31 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.93 | +0.32% | 0.23 | 73.34 | 72.82 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.37 | +0.18% | 0.13 | 73.43 | 73.37 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.34 | +0.67% | 0.49 | 73.34 | 73.16 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.65 | −0.77% | −0.57 | 73.65 | 73.65 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.00 | −0.67% | −0.50 | 74.00 | 74.00 | Strong sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.54 | +0.28% | 0.21 | 74.54 | 74.54 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.85 | −0.60% | −0.45 | 74.85 | 74.85 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.49 | −1.04% | −0.79 | 75.49 | 75.49 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.79 | −0.91% | −0.69 | 74.79 | 74.79 | Sell |