Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.27 | +0.34% | 0.25 | 74.40 | 73.80 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.97 | +0.60% | 0.44 | 74.07 | 73.34 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.76 | +0.49% | 0.36 | 73.82 | 73.20 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.14 | +0.30% | 0.22 | 74.29 | 73.68 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.72 | +0.03% | 0.02 | 74.72 | 74.40 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.00 | +0.54% | 0.40 | 75.00 | 74.60 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.61 | +0.19% | 0.14 | 74.61 | 74.61 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.27 | +0.04% | 0.03 | 75.27 | 75.27 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.60 | +0.80% | 0.60 | 75.60 | 75.60 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.53 | +0.08% | 0.06 | 76.53 | 75.18 | Strong buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.65 | +0.05% | 0.04 | 75.65 | 75.65 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.93 | −0.59% | −0.45 | 75.93 | 75.93 | Neutral |