Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0.6063 USDT | +0.70% | 52.42 M | +1.05% | 0.6264 USDT | 0.5832 USDT | 21.03 M | Sell |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0.6060 USDT | +0.56% | 17.78 M | −14.01% | 0.6259 USDT | 0.5828 USDT | 8.21 M | Sell |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0.6059 USDT | +0.53% | 10.37 M | −8.30% | 0.6261 USDT | 0.5832 USDT | 2.84 M | Sell |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0.6062 USDT | +0.55% | 7.06 M | −13.35% | 0.6259 USDT | 0.5828 USDT | 3.11 M | Sell |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6066 USDT | +0.66% | 3.56 M | −19.81% | 0.6256 USDT | 0.5836 USDT | 1.55 M | Sell |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0.6064 USDT | +0.61% | 174.8 K | −9.55% | 0.6259 USDT | 0.5833 USDT | 55.65 K | Sell |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6039 USDT | +0.42% | 167.91 K | −30.43% | 0.6247 USDT | 0.5822 USDT | 33.86 K | Sell |
PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6060 USDT | +0.50% | 0 | — | 0.6309 USDT | 0.5834 USDT | 69.74 K | Sell |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6063 USDT | +0.51% | — | — | 0.6264 USDT | 0.5842 USDT | 131.16 K | Sell |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0.6060 USDT | +0.56% | — | — | 0.6260 USDT | 0.5830 USDT | 10.28 M | Sell |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0.6065 USDT | +0.58% | — | — | 0.6260 USDT | 0.5831 USDT | 74.11 M | Sell |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0.6059 USDT | −0.21% | — | — | 0.6323 USDT | 0.5843 USDT | 295.58 K | Sell |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0.6063 USDT | +0.51% | — | — | 0.6259 USDT | 0.5858 USDT | 486.56 K | Sell |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0.6061 USDT | +0.60% | — | — | 0.6261 USDT | 0.5836 USDT | 16.51 K | Sell |