PUFFER / TETHER PERPETUAL FUTURES exchanges
Get PUFFER / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.5960 USDT | −1.01% | 52.42 M | +1.53% | 0.6264 USDT | 0.5832 USDT | 23.57 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.5960 USDT | −1.10% | 18.02 M | −10.31% | 0.6259 USDT | 0.5828 USDT | 9.29 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.5967 USDT | −1.00% | 10.58 M | −2.68% | 0.6261 USDT | 0.5832 USDT | 3.28 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.5959 USDT | −1.16% | 7.15 M | −9.32% | 0.6259 USDT | 0.5828 USDT | 3.5 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5961 USDT | −1.08% | 3.63 M | −16.52% | 0.6256 USDT | 0.5836 USDT | 1.77 M | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.5960 USDT | −1.11% | 175.94 K | +2.02% | 0.6259 USDT | 0.5833 USDT | 61.2 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5945 USDT | −1.15% | 164.72 K | −32.45% | 0.6247 USDT | 0.5822 USDT | 37.41 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5959 USDT | −1.18% | 0 | — | 0.6309 USDT | 0.5834 USDT | 78.26 K | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.5959 USDT | −1.86% | — | — | 0.6323 USDT | 0.5843 USDT | 311.7 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.5972 USDT | −0.90% | — | — | 0.6260 USDT | 0.5830 USDT | 12 M | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.5960 USDT | −1.16% | — | — | 0.6260 USDT | 0.5831 USDT | 83.77 M | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.5957 USDT | −1.24% | — | — | 0.6259 USDT | 0.5858 USDT | 567.94 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5967 USDT | −1.08% | — | — | 0.6264 USDT | 0.5842 USDT | 140.63 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.5960 USDT | −1.08% | — | — | 0.6261 USDT | 0.5836 USDT | 18.24 K | Sell |