Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0.6066 USDT | +0.75% | 52.26 M | +0.75% | 0.6264 USDT | 0.5832 USDT | 19.56 M | Sell |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0.6066 USDT | +0.66% | 17.8 M | −14.78% | 0.6259 USDT | 0.5828 USDT | 7.96 M | Sell |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0.6064 USDT | +0.61% | 10.35 M | −9.66% | 0.6261 USDT | 0.5832 USDT | 2.73 M | Sell |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0.6070 USDT | +0.68% | 7.08 M | −13.98% | 0.6259 USDT | 0.5828 USDT | 3.03 M | Sell |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6064 USDT | +0.63% | 3.56 M | −20.78% | 0.6256 USDT | 0.5836 USDT | 1.53 M | Sell |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0.6062 USDT | +0.58% | 175.59 K | −9.00% | 0.6259 USDT | 0.5833 USDT | 54.28 K | Sell |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6050 USDT | +0.60% | 174.56 K | −25.75% | 0.6247 USDT | 0.5822 USDT | 32.33 K | Sell |
PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6064 USDT | +0.56% | 0 | — | 0.6309 USDT | 0.5834 USDT | 64.86 K | Sell |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0.6061 USDT | +0.48% | — | — | 0.6259 USDT | 0.5858 USDT | 467.03 K | Sell |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0.6064 USDT | +0.65% | — | — | 0.6261 USDT | 0.5836 USDT | 16.03 K | Sell |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0.6066 USDT | +0.66% | — | — | 0.6260 USDT | 0.5830 USDT | 9.9 M | Sell |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0.6064 USDT | +0.56% | — | — | 0.6260 USDT | 0.5831 USDT | 71.7 M | Sell |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0.6065 USDT | −0.12% | — | — | 0.6323 USDT | 0.5843 USDT | 288.86 K | Sell |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6077 USDT | +0.75% | — | — | 0.6264 USDT | 0.5842 USDT | 124.66 K | Sell |