PUFFER Linear Perpetual Futures Contract exchanges
Get PUFFER Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.6034 USDT | +0.22% | 52.39 M | +1.26% | 0.6264 USDT | 0.5832 USDT | 21.16 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.6028 USDT | +0.03% | 17.77 M | −12.39% | 0.6259 USDT | 0.5828 USDT | 8.26 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.6031 USDT | +0.07% | 10.35 M | −6.13% | 0.6261 USDT | 0.5832 USDT | 2.85 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.6025 USDT | −0.07% | 7.06 M | −11.20% | 0.6259 USDT | 0.5828 USDT | 3.14 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6033 USDT | +0.12% | 3.56 M | −19.22% | 0.6256 USDT | 0.5836 USDT | 1.55 M | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.6026 USDT | −0.02% | 174.87 K | −6.64% | 0.6259 USDT | 0.5833 USDT | 56.16 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6013 USDT | −0.02% | 167.7 K | −30.21% | 0.6247 USDT | 0.5822 USDT | 33.96 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.6029 USDT | −0.02% | 0 | — | 0.6309 USDT | 0.5834 USDT | 70.22 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.6028 USDT | −0.03% | — | — | 0.6260 USDT | 0.5831 USDT | 74.48 M | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.6027 USDT | +0.03% | — | — | 0.6261 USDT | 0.5836 USDT | 16.53 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.6029 USDT | +0.05% | — | — | 0.6260 USDT | 0.5830 USDT | 10.33 M | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6040 USDT | +0.13% | — | — | 0.6264 USDT | 0.5842 USDT | 132.23 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.6033 USDT | +0.02% | — | — | 0.6259 USDT | 0.5858 USDT | 490.64 K | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.6027 USDT | −0.74% | — | — | 0.6323 USDT | 0.5843 USDT | 296.77 K | Sell |