PUFFERUSDT Perpetual Swap Contract exchanges
Get PUFFERUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.5983 USDT | −0.63% | 52.44 M | +1.56% | 0.6264 USDT | 0.5832 USDT | 23.31 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.5978 USDT | −0.80% | 18.03 M | −10.34% | 0.6259 USDT | 0.5828 USDT | 9.24 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.5975 USDT | −0.86% | 10.59 M | −2.58% | 0.6261 USDT | 0.5832 USDT | 3.25 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.5974 USDT | −0.91% | 7.13 M | −9.55% | 0.6259 USDT | 0.5828 USDT | 3.48 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5980 USDT | −0.76% | 3.64 M | −16.04% | 0.6256 USDT | 0.5836 USDT | 1.76 M | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.5977 USDT | −0.83% | 175.91 K | +1.92% | 0.6259 USDT | 0.5833 USDT | 60.73 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5962 USDT | −0.86% | 164.54 K | −32.55% | 0.6247 USDT | 0.5822 USDT | 37.01 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5975 USDT | −0.91% | 0 | — | 0.6309 USDT | 0.5834 USDT | 77.39 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.5976 USDT | −0.90% | — | — | 0.6260 USDT | 0.5831 USDT | 82.8 M | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5981 USDT | −0.85% | — | — | 0.6264 USDT | 0.5842 USDT | 140.03 K | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.5976 USDT | −1.58% | — | — | 0.6323 USDT | 0.5843 USDT | 309.38 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.5964 USDT | −1.13% | — | — | 0.6259 USDT | 0.5858 USDT | 563.82 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.5976 USDT | −0.81% | — | — | 0.6261 USDT | 0.5836 USDT | 17.97 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.5976 USDT | −0.83% | — | — | 0.6260 USDT | 0.5830 USDT | 11.9 M | Sell |