PUFFER / Tether PERPETUAL FUTURES exchanges
Get PUFFER / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.6005 USDT | −0.27% | 52.43 M | +1.34% | 0.6264 USDT | 0.5832 USDT | 21.25 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.6008 USDT | −0.30% | 17.78 M | −12.34% | 0.6259 USDT | 0.5828 USDT | 8.27 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.6005 USDT | −0.37% | 10.36 M | −6.04% | 0.6261 USDT | 0.5832 USDT | 2.86 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.6005 USDT | −0.40% | 7.07 M | −11.13% | 0.6259 USDT | 0.5828 USDT | 3.15 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6013 USDT | −0.22% | 3.56 M | −19.16% | 0.6256 USDT | 0.5836 USDT | 1.56 M | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.6007 USDT | −0.33% | 175.05 K | −6.55% | 0.6259 USDT | 0.5833 USDT | 56.44 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5991 USDT | −0.38% | 167.82 K | −30.16% | 0.6247 USDT | 0.5822 USDT | 34.07 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.6003 USDT | −0.45% | 0 | — | 0.6309 USDT | 0.5834 USDT | 70.55 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6016 USDT | −0.27% | — | — | 0.6264 USDT | 0.5842 USDT | 133.04 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.6005 USDT | −0.41% | — | — | 0.6260 USDT | 0.5831 USDT | 74.76 M | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.6004 USDT | −0.46% | — | — | 0.6259 USDT | 0.5858 USDT | 491.46 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.6008 USDT | −0.30% | — | — | 0.6260 USDT | 0.5830 USDT | 10.36 M | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.6011 USDT | −1.00% | — | — | 0.6323 USDT | 0.5843 USDT | 297.24 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.6001 USDT | −0.40% | — | — | 0.6261 USDT | 0.5836 USDT | 16.55 K | Sell |