PUFFERUSDT Perpetual Contract exchanges
Get PUFFERUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.5927 USDT | +1.30% | 51.89 M | +0.89% | 0.6335 USDT | 0.5750 USDT | 73.79 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.5936 USDT | +1.57% | 17.31 M | −20.50% | 0.6329 USDT | 0.5752 USDT | 24.58 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.5936 USDT | +1.52% | 9.51 M | −22.86% | 0.6331 USDT | 0.5752 USDT | 8.38 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.5935 USDT | +1.59% | 6.85 M | −20.34% | 0.6329 USDT | 0.5752 USDT | 9.69 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5935 USDT | +1.63% | 3.31 M | −34.43% | 0.6335 USDT | 0.5758 USDT | 4.68 M | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5920 USDT | +1.44% | 184.97 K | −13.59% | 0.6318 USDT | 0.5741 USDT | 166.86 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.5932 USDT | +1.49% | 166.08 K | −39.94% | 0.6326 USDT | 0.5753 USDT | 253.42 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5933 USDT | +1.40% | 0 | — | 0.6331 USDT | 0.5754 USDT | 231.36 K | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.5930 USDT | +1.49% | — | — | 0.6329 USDT | 0.5761 USDT | 1.74 M | Neutral |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.5939 USDT | −2.19% | — | — | 0.6323 USDT | 0.5939 USDT | 93.82 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5946 USDT | +1.61% | — | — | 0.6335 USDT | 0.5764 USDT | 413.17 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.5935 USDT | +1.59% | — | — | 0.6330 USDT | 0.5752 USDT | 36.68 M | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.5932 USDT | +1.49% | — | — | 0.6329 USDT | 0.5752 USDT | 229.03 M | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.5931 USDT | +1.47% | — | — | 0.6328 USDT | 0.5754 USDT | 55.95 K | Sell |