PUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get PUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.6073 USDT | +0.86% | 52.3 M | +0.80% | 0.6264 USDT | 0.5832 USDT | 18.08 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.6062 USDT | +0.60% | 17.85 M | −14.26% | 0.6259 USDT | 0.5828 USDT | 7.61 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.6066 USDT | +0.65% | 10.4 M | −8.90% | 0.6261 USDT | 0.5832 USDT | 2.62 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.6067 USDT | +0.63% | 7.12 M | −13.24% | 0.6259 USDT | 0.5828 USDT | 2.91 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6066 USDT | +0.66% | 3.57 M | −20.42% | 0.6256 USDT | 0.5836 USDT | 1.5 M | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.6059 USDT | +0.53% | 176.57 K | −8.76% | 0.6259 USDT | 0.5833 USDT | 52.42 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6053 USDT | +0.65% | 174.86 K | −26.03% | 0.6247 USDT | 0.5822 USDT | 30.83 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.6067 USDT | +0.61% | 0 | — | 0.6309 USDT | 0.5834 USDT | 60.5 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.6065 USDT | +0.58% | — | — | 0.6260 USDT | 0.5831 USDT | 68.63 M | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.6059 USDT | −0.21% | — | — | 0.6323 USDT | 0.5843 USDT | 281.32 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6057 USDT | +0.41% | — | — | 0.6264 USDT | 0.5842 USDT | 120.21 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.6065 USDT | +0.66% | — | — | 0.6261 USDT | 0.5836 USDT | 14.97 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.6068 USDT | +0.60% | — | — | 0.6259 USDT | 0.5858 USDT | 435.29 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.6064 USDT | +0.63% | — | — | 0.6260 USDT | 0.5830 USDT | 9.41 M | Sell |