Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0.6113 USDT | +1.53% | 52.48 M | +1.12% | 0.6264 USDT | 0.5832 USDT | 17.81 M | Sell |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0.6103 USDT | +1.28% | 17.94 M | −13.72% | 0.6259 USDT | 0.5828 USDT | 7.47 M | Sell |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0.6108 USDT | +1.34% | 10.36 M | −9.49% | 0.6261 USDT | 0.5832 USDT | 2.54 M | Sell |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0.6115 USDT | +1.43% | 7.14 M | −13.07% | 0.6259 USDT | 0.5828 USDT | 2.85 M | Sell |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6103 USDT | +1.28% | 3.58 M | −20.09% | 0.6256 USDT | 0.5836 USDT | 1.49 M | Sell |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0.6105 USDT | +1.29% | 176.68 K | −10.60% | 0.6259 USDT | 0.5833 USDT | 51.47 K | Sell |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6093 USDT | +1.31% | 175.16 K | −25.91% | 0.6247 USDT | 0.5822 USDT | 30.35 K | Sell |
PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6109 USDT | +1.31% | 0 | — | 0.6309 USDT | 0.5834 USDT | 59.02 K | Sell |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6112 USDT | +1.33% | — | — | 0.6264 USDT | 0.5842 USDT | 116.76 K | Sell |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0.6108 USDT | +1.29% | — | — | 0.6260 USDT | 0.5831 USDT | 66.95 M | Sell |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0.6124 USDT | +1.53% | — | — | 0.6259 USDT | 0.5858 USDT | 430.4 K | Sell |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0.6108 USDT | +1.38% | — | — | 0.6261 USDT | 0.5836 USDT | 14.47 K | Sell |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0.6109 USDT | +0.61% | — | — | 0.6323 USDT | 0.5843 USDT | 277.97 K | Sell |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0.6107 USDT | +1.34% | — | — | 0.6260 USDT | 0.5830 USDT | 9.14 M | Sell |