PUFFER/USDT Perpetual Contract exchanges
Get PUFFER/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.5895 USDT | −2.09% | 53.4 M | +2.75% | 0.6037 USDT | 0.5885 USDT | 5.32 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.5885 USDT | −2.34% | 17.08 M | −19.18% | 0.6030 USDT | 0.5882 USDT | 1.68 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.5891 USDT | −2.26% | 10.03 M | −12.96% | 0.6033 USDT | 0.5886 USDT | 657.95 K | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.5885 USDT | −2.39% | 6.79 M | −19.49% | 0.6030 USDT | 0.5882 USDT | 670.62 K | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5891 USDT | −2.24% | 3.45 M | −23.65% | 0.6026 USDT | 0.5891 USDT | 328.63 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5879 USDT | −2.24% | 215.67 K | −3.39% | 0.6020 USDT | 0.5877 USDT | 9.85 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.5884 USDT | −2.37% | 169.39 K | −21.07% | 0.6027 USDT | 0.5884 USDT | 11.11 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5886 USDT | −2.39% | 0 | — | 0.6030 USDT | 0.5886 USDT | 14.52 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.5895 USDT | −2.27% | — | — | 0.6015 USDT | 0.5895 USDT | 53.83 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.5885 USDT | −2.34% | — | — | 0.6032 USDT | 0.5885 USDT | 2.67 M | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.5887 USDT | −2.37% | — | — | 0.6032 USDT | 0.5886 USDT | 16.35 M | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.5886 USDT | −2.31% | — | — | 0.6032 USDT | 0.5886 USDT | 2.41 K | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.5888 USDT | −3.03% | — | — | 0.6323 USDT | 0.5888 USDT | 188.54 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5895 USDT | −2.27% | — | — | 0.6039 USDT | 0.5895 USDT | 24.98 K | Sell |