Get started
PepePepePepe
#22#22#22

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pepe exchanges

Get Pepe cryptocurrency rates on all available markets. In the table below you will find PEPE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001911 USDT+8.09%839.98 M−3.74%0.00001974 USDT0.00001747 USDT16.5 T
Neutral
PEPEUSDTPepe / USDTMEXC0.00001912 USDT+8.02%310.1 M−3.41%0.00001975 USDT0.00001746 USDT5.81 T
Neutral
PEPEUSDTPepe / Tether USWhiteBIT0.0000191258 USDT+8.18%167.12 M−7.91%0.0000197252 USDT0.0000174793 USDT4.11 T
Neutral
PEPEKRWPepe / KRWUpBit0.028730 KRW+7.32%89.74 M+18.87%0.029690 KRW0.026240 KRW2.83 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.000019113771 USDT+16.85%82.79 M−1.39%0.000019724757 USDT0.000016236021 USDT3.59 T
Neutral
PEPEUSDCPepe / USDCCoinbase0.00001908 USDC+8.04%75.93 M+0.81%0.00001973 USDC0.00001747 USDC1.52 T
Sell
PEPEUSDPepe / US DollarCoinbase0.00001908 USD+8.04%75.78 M−0.67%0.00001973 USD0.00001747 USD1.52 T
Sell
PEPETRYPEPE / Turkish LiraBinance0.00067793 TRY+8.26%44.56 M+20.53%0.00069954 TRY0.00061989 TRY924.38 B
Neutral
PEPEUSDTPepe / TetherKuCoin0.00001907 USDT+7.92%39.79 M+2.83%0.00001976 USDT0.00001749 USDT859.84 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0288 KRW+7.46%37.58 M+1.03%0.0297 KRW0.0263 KRW846.87 B
Neutral
PEPEUSDTPEPE / Tether USDPoloniex0.00001908075 USDT+7.58%33.8 M+17.05%0.00001972959 USDT0.00001745468 USDT745.52 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000019085 USD+7.92%27.89 M+41.11%0.000019722 USD0.000017477 USD511.15 B
Sell
PEPEUSDCPEPE / USD CoinBinance0.00001910 USDC+8.03%22.42 M+22.51%0.00001974 USDC0.00001748 USDC470.81 B
Sell
PEPEEURPepe / EuroBitvavo0.000018406 EUR+8.51%20.1 M+25.50%0.000018994 EUR0.000016782 EUR331.81 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0.0000190951 USDT+8.03%13.25 M−18.54%0.0000197288 USDT0.0000175001 USDT240.31 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001908 USDT+7.98%10.28 M+8.77%0.00001974 USDT0.00001748 USDT233.66 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00067587 TRY+7.72%5.15 M−18.63%0.00069895 TRY0.00062021 TRY95.14 B
Neutral
PEPEUSDPepe / USDCrypto.com0.0000191423 USD+8.23%5.1 M−15.47%0.0000197315 USD0.0000174722 USD84.66 B
Sell
PEPEEURPEPE / EuroKraken0.000018363 EUR+8.04%4.18 M+2.53%0.000018984 EUR0.000016786 EUR68.85 B
Neutral
PEPEEURPepe / EuroBitstamp0.00001837 EUR+8.19%2.65 M+75.79%0.00001895 EUR0.00001681 EUR18.9 B
Neutral
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001908 USDC+1.44%2.3 M+8.08%0.00001974 USDC0.00001869 USDC14.98 B
Neutral
PEPEUSDPEPE / U.S. DollarGemini0.00001911 USD+7.90%2.13 M−16.21%0.00001969 USD0.00001752 USD39.65 B
Sell
PEPEEURPEPE / EuroBinance0.00001842 EUR+8.10%1.77 M−0.79%0.00001900 EUR0.00001681 EUR39.95 B
Neutral
PEPEUSDPepe / U.S. dollarBitstamp0.00001906 USD+7.62%1.6 M−3.39%0.00001964 USD0.00001752 USD29.17 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.0000191234 USDT+8.19%833.96 K−35.63%0.0000197031 USDT0.0000175000 USDT22.6 B
Neutral
PEPEBRLPEPE / BRLBinance0.00011750 BRL+8.15%543.7 K−0.57%0.00012131 BRL0.00010748 BRL9.17 B
Neutral
PEPEGBPPEPE / British PoundKraken0.000015183 GBP+7.60%460.58 K−44.72%0.000015723 GBP0.000013957 GBP9.39 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00001916 USDT+8.93%387.05 K+18.09%0.00001981 USDT0.00001738 USDT8.92 B
Neutral
PEPEUSTPEPE / USTBitfinex0.00001896 USDT+7.85%353.44 K+99.54%0.00001959 USDT0.00001792 USDT6.26 B
Sell
PEPEUSDCPepe / USD CoinBitvavo0.000019130 USDC+8.32%324.96 K−21.87%0.000019654 USDC0.000017516 USDC8.16 B
Sell
PEPEUSDPEPE / DollarBitfinex0.00001909 USD+7.43%272.58 K−1.84%0.00001983 USD0.00001753 USD8.68 B
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00001910 USDT+6.35%272.38 K+135.41%0.00001956 USDT0.00001750 USDT4.19 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0.0000000001934 BTC+6.44%265.91 K−3.74%0.0000000001999 BTC0.0000000001796 BTC8.67 B
Neutral
PEPETHBPepe / Thai BahtBitazza0.00066200 THB+10.01%96.5 K+99.39%0.00068491 THB0.00059706 THB2 B
Neutral
PEPEUSDTPepe / TetherHitBTC0.0000188346 USDT+6.41%91.2 K+9,269.30%0.0000196813 USDT0.0000175336 USDT2.54 B
Sell
PEPEEURPepe / EURMEXC0.00001840 EVC+8.11%79.81 K+31.63%0.00001899 EVC0.00001682 EVC2.37 B
Sell
PEPEUSDTPepe / USDTUpBit0.0000 USDT+8.11%59.71 K−38.53%0.0000 USDT0.0000 USDT2.17 B
Neutral
PEPECADPEPE / Canadian DollarKraken0.000027927 CAD+11.65%56.86 K+6.76%0.000028798 CAD0.000025374 CAD1.21 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0.000000000194 BTC+7.18%21.34 K−37.53%0.000000000198 BTC0.000000000178 BTC790.99 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000189845 USDC+7.72%17.64 K+71.88%0.0000196294 USDC0.0000175037 USDC179.03 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000031224 AUD+6.62%17.19 K+93.87%0.000032471 AUD0.000028377 AUD285.82 M
Sell
PEPEEURPepe / EuroCrypto.com0.0000171527 EUR+1.00%7.99 K−22.26%0.0000171720 EUR0.0000141702 EUR488.5 M
Sell
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000367 USDT0.00%50.00%0.00000000367 USDT0.00000000367 USDT0
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000019 GUSD+8.52%0—0.000020 GUSD0.000017 GUSD5.46 B
Neutral
PEPEFDUSDPEPE / FDUSDBinance0.00001912 FDUSD+8.08%0—0.00001976 FDUSD0.00001751 FDUSD607.26 B
Sell
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.006501 USDT0.00%0−100.00%0.006501 USDT0.006501 USDT0
Buy
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000010630 WBNB+55.34%——0.00000000011015 WBNB0.00000000006835 WBNB8.24 T
Sell
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002777 WBNB+7.10%——0.00000002852 WBNB0.00000002585 WBNB4.99 B
Neutral
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005492 WETH+7.26%——0.000000005492 WETH0.000000005120 WETH2.06 M
Neutral
PEPESOL_3RALXY.USDPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT) in USDRaydium (Solana)0.00000534552 USD+5.73%——0.00000534552 USD0.00000505602 USD20
Sell
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001887499 USD+7.46%——0.00001966879 USD0.00001751119 USD93.26 K
Sell
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001899 USD+8.16%——0.00001916 USD0.00001756 USD895
Sell
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001899 USD+7.24%——0.00001941 USD0.00001771 USD11.02 K
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001902 USD+7.63%——0.00001966 USD0.00001750 USD2.78 M
Sell
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004783 USD−2.07%——0.0004835 USD0.0004783 USD167
Strong sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001901 USD+7.40%——0.00001956 USD0.00001762 USD13.34 K
Sell
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.033 USD−0.30%——7.335 USD7.033 USD1.06 K
Strong sell
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001899 USD+8.46%——0.00001950 USD0.00001751 USD5.3 K
Sell
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00341909 USD+2.76%——0.00355433 USD0.00325214 USD39.23 K
Sell
PEPEUSDTPEPE / TETHERWOO X0.00001913 USDT+8.20%——0.00001974 USDT0.00001747 USDT7.78 T
Neutral
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001907 USD+8.46%——0.00001915 USD0.00001758 USD2.86 K
Neutral
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001898 USD+7.14%——0.00001946 USD0.00001761 USD96.48 K
Sell
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+6.81%——0.000 USD0.000 USD13.81 K
Neutral
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.370 VVS+4.00%——4.447 VVS4.169 VVS746.09 M
Buy
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000190 USD+7.37%——0.0000197 USD0.0000163 USD12.85 K
Neutral
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001131 WCRO+4.71%——0.0001154 WCRO0.0000996 WCRO706.71 M
Sell
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001910 USDT+7.63%——0.00001968 USDT0.00001752 USDT7.35 B
Sell
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001910 USD+7.63%——0.00001968 USD0.00001752 USD138.16 K
Sell
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001299 SOL+2.09%——0.00001359 SOL0.00001253 SOL2.63 M
Sell
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000007223830 USD+55.85%——0.00000007582930 USD0.00000004629666 USD505.28 K
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019120 USDT+8.25%——0.000019719 USDT0.000017457 USDT195.77 K
Neutral
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000017766 USD−1.19%——0.000000000017979 USD0.000000000017766 USD0
Neutral
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000360 WAVAX0.00%——0.000000000000360 WAVAX0.000000000000360 WAVAX1 B
Neutral
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001760 SOL+2.79%——0.00001789 SOL0.00001677 SOL11.48 M
Sell
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005505 WETH+8.20%——0.000000005582 WETH0.000000005062 WETH429.18 B
Neutral
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)373.9833e-12 USD−1.26%——378.7637e-12 USD373.9833e-12 USD187
Neutral
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001504 USD−5.69%——0.001632 USD0.001470 USD7.8 K
Sell
PEPESOL_3RALXYPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT)Raydium (Solana)0.00000002709 SOL+0.89%——0.00000002709 SOL0.00000002685 SOL3.69 M
Sell
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000019074737 USD+8.10%——0.000019751151 USD0.000017534219 USD8.07 M
Sell
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0960e-12 WETH−0.72%——0.0967e-12 WETH0.0960e-12 WETH498.81 B
Neutral
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008525 WFTM+1.40%——0.00000000008525 WFTM0.00000000008407 WFTM1.17 T
Neutral
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000008720 USD−4.81%——0.00000000009160 USD0.00000000008720 USD102
Neutral
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000890 USD+2.87%——0.00000000890 USD0.00000000865 USD14
Neutral
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000005017 WCRO−0.27%——0.00000005031 WCRO0.00000005017 WCRO1.53 B
Strong sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019093 USDT+8.02%——0.000019721 USDT0.000017484 USDT1.76 M
Sell
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00252290 USD+2.17%——0.00267521 USD0.00243339 USD6.78 K
Sell
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000019165948 USD+8.01%——0.000019165948 USD0.000017744365 USD39
Neutral
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005511 WETH+7.61%——0.000000005565 WETH0.000000005062 WETH2.06 B
Neutral
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000019109588 USD+7.54%——0.000019695911 USD0.000017547065 USD38.35 K
Sell
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001927043 USD+7.69%——0.00001964568 USD0.00001751094 USD3.66 K
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001908 USD+8.04%——0.00001973 USD0.00001746 USD2.03 T
Sell
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001504 USDC−5.69%——0.001632 USDC0.001470 USDC5.06 M
Sell
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002836 WBNB+7.34%——0.00000002852 WBNB0.00000002585 WBNB195.66 M
Neutral