PENDLE / Tether PERPETUAL FUTURES exchanges
Get PENDLE / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.0773 USDT | +0.58% | 74.93 M | −53.78% | 5.1236 USDT | 4.9948 USDT | 949.68 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.0705 USDT | +0.43% | 67.49 M | +24.34% | 5.1231 USDT | 4.9948 USDT | 1.21 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.0784 USDT | +0.62% | 27.41 M | −46.02% | 5.1225 USDT | 4.9935 USDT | 602.52 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.0708 USDT | +0.44% | 19.04 M | −47.58% | 5.1225 USDT | 4.9935 USDT | 366.81 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.0716 USDT | +0.49% | 2.36 M | −68.35% | 5.1218 USDT | 4.9982 USDT | 22.64 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.0624 USDT | +0.29% | 2 M | −9.63% | 5.1231 USDT | 4.9948 USDT | 32.14 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.0718 USDT | +0.61% | 1.57 M | −17.44% | 5.1171 USDT | 4.9893 USDT | 104.82 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.0699 USDT | +0.42% | 0 | — | 5.1232 USDT | 4.9948 USDT | 438.41 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.0690 USDT | +0.45% | — | — | 5.1228 USDT | 4.9948 USDT | 226.85 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.0690 USDT | +0.45% | — | — | 5.1235 USDT | 4.9946 USDT | 37.39 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.0682 USDT | +0.41% | — | — | 5.1228 USDT | 4.9969 USDT | 78.08 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.0692 USDT | +0.44% | — | — | 5.1190 USDT | 4.9979 USDT | 703 | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.068 USDT | +0.40% | — | — | 5.119 USDT | 5.005 USDT | 8.51 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.0726 USDT | +0.47% | — | — | 5.1239 USDT | 4.9948 USDT | 966.46 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.0689 USDT | −2.15% | — | — | 5.1689 USDT | 4.9490 USDT | 75.06 K | Sell |