PENDLE/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get PENDLE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.0939 USDT | +0.90% | 71.08 M | +21.79% | 5.1447 USDT | 4.8753 USDT | 7.6 M | Sell |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.0919 USDT | +0.87% | 57.6 M | −49.56% | 5.1450 USDT | 4.8722 USDT | 4.94 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.0865 USDT | +0.78% | 26.37 M | −24.41% | 5.1427 USDT | 4.8730 USDT | 2.57 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.0901 USDT | +0.82% | 18.08 M | −27.58% | 5.1427 USDT | 4.8730 USDT | 1.82 M | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.0883 USDT | +0.80% | 1.81 M | −14.44% | 5.1444 USDT | 4.8747 USDT | 187.09 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.0915 USDT | +0.88% | 1.27 M | −74.59% | 5.1471 USDT | 4.8762 USDT | 96.82 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.0846 USDT | +0.86% | 1.14 M | −37.03% | 5.1394 USDT | 4.8697 USDT | 506.5 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.0916 USDT | +0.85% | 0 | — | 5.1445 USDT | 4.8744 USDT | 2.32 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.0869 USDT | +0.75% | — | — | 5.1452 USDT | 4.8731 USDT | 5.02 M | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.0973 USDT | +1.00% | — | — | 5.1416 USDT | 4.8785 USDT | 4.62 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.0905 USDT | +0.88% | — | — | 5.1418 USDT | 4.8765 USDT | 207.76 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.0883 USDT | +0.81% | — | — | 5.1440 USDT | 4.8758 USDT | 426.67 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.0925 USDT | +0.91% | — | — | 5.1434 USDT | 4.8743 USDT | 1.55 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.095 USDT | +0.93% | — | — | 5.144 USDT | 4.872 USDT | 51.97 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.0954 USDT | −1.64% | — | — | 5.1689 USDT | 4.8745 USDT | 141.45 K | Sell |