PENDLEUSDTPERP PERPETUAL MIX CONTRACT exchanges
Get PENDLEUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.9777 USDT | −1.41% | 73.69 M | +40.10% | 5.1231 USDT | 4.8753 USDT | 4.64 M | Sell |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.9753 USDT | −1.44% | 70.31 M | −54.09% | 5.1236 USDT | 4.8722 USDT | 3.17 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.9743 USDT | −1.44% | 29.8 M | −37.44% | 5.1225 USDT | 4.8730 USDT | 1.97 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.9789 USDT | −1.38% | 20.75 M | −39.41% | 5.1225 USDT | 4.8730 USDT | 1.38 M | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9755 USDT | −1.41% | 2.11 M | −68.63% | 5.1218 USDT | 4.8762 USDT | 60.59 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.9757 USDT | −1.43% | 1.93 M | −13.19% | 5.1231 USDT | 4.8747 USDT | 115.93 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.9703 USDT | −1.41% | 1.59 M | −13.19% | 5.1171 USDT | 4.8697 USDT | 338.23 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.9802 USDT | −1.36% | 0 | — | 5.1232 USDT | 4.8744 USDT | 1.49 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.975 USDT | −1.45% | — | — | 5.119 USDT | 4.872 USDT | 37.29 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.9757 USDT | −1.41% | — | — | 5.1190 USDT | 4.8785 USDT | 2.54 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.9759 USDT | −1.42% | — | — | 5.1228 USDT | 4.8758 USDT | 258.89 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.9782 USDT | −1.35% | — | — | 5.1235 USDT | 4.8765 USDT | 94.45 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.9762 USDT | −1.44% | — | — | 5.1239 USDT | 4.8731 USDT | 3.21 M | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.9732 USDT | −3.99% | — | — | 5.1689 USDT | 4.8745 USDT | 107.46 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.9750 USDT | −1.41% | — | — | 5.1228 USDT | 4.8743 USDT | 895.26 K | Sell |