Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.2889 USDT | −2.78% | 118.59 M | −35.69% | 5.5980 USDT | 5.2838 USDT | 6.5 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.284 USDT | −2.80% | 43.03 M | −46.08% | 5.599 USDT | 5.281 USDT | 2.11 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.2905 USDT | +12.22% | 10.9 M | −7.47% | 5.6046 USDT | 4.6735 USDT | 1.68 M | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.2942 USDT | −2.76% | 5.47 M | −72.90% | 5.5972 USDT | 5.2848 USDT | 83.75 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 7,950.0 KRW | −3.41% | 4.86 M | −55.82% | 8,409.0 KRW | 7,950.0 KRW | 368.77 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 5.290 USDT | −2.67% | 4.8 M | −46.86% | 5.598 USDT | 5.288 USDT | 242.66 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 5.0804 EUR | −2.60% | 1.46 M | +4.10% | 5.3718 EUR | 5.0804 EUR | 21.52 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,940.0000 KRW | −3.64% | 1.22 M | −58.27% | 8,385.0000 KRW | 7,940.0000 KRW | 59.59 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.285 USDC | −2.96% | 1.01 M | −38.41% | 5.590 USDC | 5.285 USDC | 47.49 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 5.295 USDC | −2.81% | 857.82 K | −31.55% | 5.601 USDC | 5.295 USDC | 53.05 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.2883 USDT | −2.86% | 777.5 K | −30.01% | 5.5978 USDT | 5.2878 USDT | 32.44 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005413 BTC | −2.82% | 559.61 K | −44.95% | 0.00005634 BTC | 0.00005413 BTC | 15.07 K | Sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.30105897 USD | −2.58% | 526.62 K | −45.84% | 5.57725506 USD | 5.30105897 USD | 14.96 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.3050 USDT | −3.20% | 509.25 K | −70.11% | 5.5962 USDT | 5.3050 USDT | 26.33 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.2977 USDT | −2.80% | 393.63 K | −8.04% | 5.6048 USDT | 5.2957 USDT | 35.54 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 187.4 TRY | −2.60% | 382.33 K | −31.63% | 198.0 TRY | 187.4 TRY | 19.22 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.299 USD | −2.23% | 376.04 K | −38.42% | 5.756 USD | 5.299 USD | 18.37 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.260 USDT | −2.65% | 277.88 K | −1.70% | 5.630 USDT | 5.260 USDT | 25.92 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 5.2860 USD | −2.66% | 276.12 K | −12.84% | 5.5957 USD | 5.2860 USD | 16.17 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7.1007 SGD | −2.83% | 273.84 K | +8.46% | 7.5399 SGD | 7.0994 SGD | 180.88 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.2380 USD | −2.83% | 243.45 K | −7.23% | 5.5390 USD | 5.2371 USD | 98.91 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.2851 USDT | −3.17% | 52.73 K | −42.84% | 5.5782 USDT | 5.2851 USDT | 1.72 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 5.131 EUR | −1.02% | 14.95 K | −70.01% | 5.340 EUR | 5.131 EUR | 1.51 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005433 BTC | −1.91% | 9.08 K | −40.04% | 0.00005646 BTC | 0.00005433 BTC | 516 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.3150 USDC | −2.20% | 5.22 K | −61.15% | 5.5773 USDC | 5.3150 USDC | 474 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 185.753 THB | −2.14% | 4.2 K | +7.92% | 189.813 THB | 181.255 THB | 658 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000055020 BTC | +2.76% | 1.42 K | −99.33% | 0.000055020 BTC | 0.000054100 BTC | 187 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.6500 USDT | −9.77% | 64 | −89.20% | 4.6500 USDT | 4.6500 USDT | 4 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 2.2000 USDT | −56.00% | 0 | 0.00% | 2.2000 USDT | 2.2000 USDT | 0 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.297 FDUSD | −2.88% | 0 | — | 5.604 FDUSD | 5.297 FDUSD | 11.58 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.350789 USD | −1.60% | — | — | 5.584914 USD | 5.329140 USD | 141.73 K | Sell |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001553 WETH | +0.15% | — | — | 0.001569 WETH | 0.001544 WETH | 219 | Sell |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.007861 WBNB | −1.89% | — | — | 0.008086 WBNB | 0.007810 WBNB | 6.39 K | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.383048 USD | −0.47% | — | — | 5.561966 USD | 5.361850 USD | 1.19 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001542 WETH | −1.60% | — | — | 0.001576 WETH | 0.001538 WETH | 26.07 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 5.315 USD | −1.94% | — | — | 5.568 USD | 5.315 USD | 255.55 K | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 5.35 USD | −1.40% | — | — | 5.50 USD | 5.31 USD | 4.17 K | Neutral |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,252,846.16 VVS | −1.59% | — | — | 1,273,080.53 VVS | 1,252,846.16 VVS | 16 | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 31.84 WCRO | −4.06% | — | — | 33.19 WCRO | 31.71 WCRO | 774 | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.45 USD | +4.77% | — | — | 5.49 USD | 5.20 USD | 86 | Neutral |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001549 WETH | −1.02% | — | — | 0.001576 WETH | 0.001538 WETH | 16.15 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 5.306189 USD | −2.27% | — | — | 5.575015 USD | 5.306189 USD | 87.51 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.303 USD | −2.22% | — | — | 5.577 USD | 5.303 USD | 860.96 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 5.423 USD | −10.20% | — | — | 6.039 USD | 5.423 USD | 42 | — |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 5.342371 USD | −1.57% | — | — | 5.568137 USD | 5.335012 USD | 34.79 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.284 USDT | −2.83% | — | — | 5.593 USDT | 5.284 USDT | 51.03 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.292 USD | −2.63% | — | — | 5.593 USD | 5.288 USD | 3.68 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.2841 USDT | −2.79% | — | — | 5.5980 USDT | 5.2834 USDT | 6.54 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.2835 USDT | −2.74% | — | — | 5.5978 USDT | 5.2814 USDT | 334.6 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.304 USD | −2.27% | — | — | 5.577 USD | 5.304 USD | 192.21 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.344 USD | −0.56% | — | — | 5.541 USD | 5.344 USD | 2.5 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.311 USD | −1.73% | — | — | 5.573 USD | 5.311 USD | 2.59 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001552 ETH | −0.23% | — | — | 0.001574 ETH | 0.001540 ETH | 1.75 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.447134 USD | +0.31% | — | — | 5.560828 USD | 5.322895 USD | 6.02 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.342338 USD | −0.81% | — | — | 5.572825 USD | 5.322262 USD | 9.45 K | Sell |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.008024 WBNB | +0.09% | — | — | 0.008069 WBNB | 0.007820 WBNB | 1.11 K | Neutral |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.2829 USDT | −2.80% | — | — | 5.5992 USDT | 5.2829 USDT | 2.09 M | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.306 USD | −2.11% | — | — | 5.579 USD | 5.306 USD | 2.36 M | Sell |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 5.440 USD | +1.44% | — | — | 5.473 USD | 5.363 USD | 52 | Neutral |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.577 | +0.40% | — | — | 1.577 | 1.571 | 8 | — |