Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 5.2019 USDT | −4.38% | 112.18 M | −42.56% | 5.5980 USDT | 5.0575 USDT | 9.02 M | Sell |
PENDLEUSDTPENDLE / TetherUS | Binance | 5.199 USDT | −4.36% | 40.36 M | −51.58% | 5.599 USDT | 5.063 USDT | 3.01 M | Sell |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.2138 USDT | +10.59% | 10.47 M | −11.69% | 5.6046 USDT | 4.6735 USDT | 1.82 M | Sell |
PENDLEKRWPendle / KRW | UpBit | 7,846.0 KRW | −4.68% | 5.12 M | −54.27% | 8,409.0 KRW | 7,630.0 KRW | 538.96 K | Sell |
PENDLEUSDTPendle / USDT | MEXC | 5.201 USDT | −4.31% | 4.47 M | −54.17% | 5.598 USDT | 5.065 USDT | 357.7 K | Sell |
PENDLEUSDTPendle / Tether US | WhiteBIT | 5.1978 USDT | −4.53% | 3.77 M | −83.32% | 5.5972 USDT | 5.0658 USDT | 249.04 K | Sell |
PENDLEKRWPENDLE / South Korean Won | Bithumb | 7,880.0000 KRW | −4.37% | 1.05 M | −67.47% | 8,385.0000 KRW | 7,630.0000 KRW | 89.57 K | Neutral |
PENDLEUSDCPENDLE / USD Coin | Binance | 5.198 USDC | −4.55% | 1.04 M | −38.65% | 5.590 USDC | 5.064 USDC | 72.09 K | Sell |
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 5.202 USDC | −4.52% | 840.6 K | −36.31% | 5.601 USDC | 5.070 USDC | 68.73 K | Sell |
PENDLEEURPendle / Euro | Bitvavo | 4.9899 EUR | −4.33% | 790.67 K | −62.94% | 5.3718 EUR | 4.8556 EUR | 42.38 K | Sell |
PENDLEUSDTPendle / Tether | KuCoin | 5.1984 USDT | −4.51% | 660.67 K | −46.93% | 5.5978 USDT | 5.0641 USDT | 42.35 K | Sell |
PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005324 BTC | −4.42% | 524.1 K | −52.63% | 0.00005634 BTC | 0.00005241 BTC | 30.26 K | Sell |
PENDLEUSDPENDLE / US Dollar | Binance | 5.19317601 USD | −4.56% | 498.2 K | −52.67% | 5.57725506 USD | 5.06146028 USD | 30.24 K | Sell |
PENDLEUSDTPENDLE / TETHER | CoinEx | 5.1967 USDT | −5.18% | 466.46 K | −71.81% | 5.5962 USDT | 5.0978 USDT | 36.18 K | Sell |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 5.2049 USDT | −4.50% | 393.11 K | −8.38% | 5.6048 USDT | 5.0760 USDT | 42.29 K | Sell |
PENDLEUSDPENDLE / U. S. Dollar | Kraken | 5.199 USD | −4.08% | 361.71 K | −42.42% | 5.756 USD | 5.081 USD | 22.07 K | Sell |
PENDLETRYPENDLE / Turkish Lira | Binance | 183.0 TRY | −4.89% | 337.5 K | −46.68% | 198.0 TRY | 179.3 TRY | 27.88 K | Sell |
PENDLEUSDTPendle / USD Tether | Bitazza | 5.175 USDT | −4.22% | 278.76 K | −0.24% | 5.630 USDT | 5.065 USDT | 30.32 K | Sell |
PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.9855 SGD | −4.41% | 270.51 K | +7.25% | 7.5399 SGD | 6.8056 SGD | 205.24 K | Sell |
PENDLEUSDPendle / USD | Crypto.com | 5.2117 USD | −4.03% | 244.41 K | −29.55% | 5.5957 USD | 5.0793 USD | 18.2 K | Sell |
PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.1519 USD | −4.43% | 240.04 K | −7.02% | 5.5390 USD | 5.0193 USD | 116.88 K | Sell |
PENDLEUSDTPendle / Tether | Crypto.com | 5.2047 USDT | −4.64% | 50.83 K | −47.98% | 5.5782 USDT | 5.0622 USDT | 2.54 K | Sell |
PENDLEEURPENDLE / Euro | Kraken | 4.932 EUR | −4.86% | 13.24 K | −74.45% | 5.340 EUR | 4.930 EUR | 1.65 K | Sell |
PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005312 BTC | −4.10% | 9.16 K | −38.37% | 0.00005646 BTC | 0.00005280 BTC | 604 | Sell |
PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.1721 USDC | −4.83% | 5.27 K | −60.56% | 5.5773 USDC | 5.1104 USDC | 566 | Sell |
PENDLETHBPendle / Thai Baht | Bitazza | 179.950 THB | −5.20% | 4.17 K | +7.08% | 189.813 THB | 175.483 THB | 675 | Sell |
PENDLEBTCPendle / BTC | UpBit | 0.000055020 BTC | +2.76% | 1.42 K | −99.33% | 0.000055020 BTC | 0.000054100 BTC | 187 | Sell |
PENDLEUSDTPendle / Tether USD | Poloniex | 4.6500 USDT | −9.77% | 64 | −89.20% | 4.6500 USDT | 4.6500 USDT | 4 | Sell |
PENDLEUSDTPendle / Tether | HitBTC | 2.2000 USDT | −56.00% | 0 | 0.00% | 2.2000 USDT | 2.2000 USDT | 0 | Strong sell |
PENDLEFDUSDPENDLE / FDUSD | Binance | 5.206 FDUSD | −4.55% | 0 | — | 5.604 FDUSD | 5.084 FDUSD | 16.54 K | Sell |
PENDLEUSDTPENDLE / TETHER | WOO X | 5.2043 USDT | −4.24% | — | — | 5.5992 USDT | 5.0629 USDT | 2.96 M | Sell |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.30 USD | +2.01% | — | — | 5.49 USD | 5.20 USD | 139 | Neutral |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,237,037.48 VVS | −2.83% | — | — | 1,273,080.53 VVS | 1,237,037.48 VVS | 26 | Sell |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.14 USD | −5.18% | — | — | 5.50 USD | 5.14 USD | 5.81 K | Neutral |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 31.73 WCRO | −4.39% | — | — | 33.19 WCRO | 31.71 WCRO | 1.09 K | Sell |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 5.079774 USD | −6.58% | — | — | 5.584914 USD | 5.079774 USD | 245.48 K | Sell |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.1962 USDT | −4.41% | — | — | 5.5980 USDT | 5.0631 USDT | 9.09 M | Sell |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1978 USDT | −4.32% | — | — | 5.5978 USDT | 5.0631 USDT | 485.51 K | Sell |
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.190 USDT | −4.56% | — | — | 5.593 USDT | 5.062 USDT | 82.72 K | Sell |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.190 USD | −4.25% | — | — | 5.568 USD | 5.085 USD | 395.26 K | Sell |
PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.577 | +0.40% | — | — | 1.577 | 1.571 | 8 | — |
PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 5.423 USD | −10.20% | — | — | 6.039 USD | 5.423 USD | 42 | — |
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001517 ETH | −2.49% | — | — | 0.001574 ETH | 0.001514 ETH | 3.49 K | Sell |
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.123447 USD | −4.88% | — | — | 5.572825 USD | 5.090820 USD | 18.56 K | Sell |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001531 WETH | −1.25% | — | — | 0.001569 WETH | 0.001531 WETH | 327 | Sell |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.159626 USD | −4.60% | — | — | 5.561966 USD | 5.159626 USD | 1.75 K | Sell |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.007728 WBNB | −3.61% | — | — | 0.008069 WBNB | 0.007728 WBNB | 1.79 K | Sell |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001513 WETH | −3.46% | — | — | 0.001576 WETH | 0.001513 WETH | 46.13 K | Sell |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.127756 USD | −5.57% | — | — | 5.560828 USD | 5.096283 USD | 9.55 K | Sell |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.190 USD | −4.26% | — | — | 5.579 USD | 5.083 USD | 3.3 M | Sell |
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.182 USD | −4.13% | — | — | 5.573 USD | 5.053 USD | 4.16 K | Sell |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.192 USD | −4.33% | — | — | 5.577 USD | 5.082 USD | 291.2 K | Sell |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.198 USD | −4.37% | — | — | 5.593 USD | 5.067 USD | 4.83 M | Sell |
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.159 USD | −4.00% | — | — | 5.541 USD | 5.124 USD | 4.15 K | Sell |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.192 USD | −4.27% | — | — | 5.577 USD | 5.081 USD | 1.29 M | Sell |
PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 5.247 USD | −2.18% | — | — | 5.549 USD | 5.228 USD | 77 | Neutral |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 5.186915 USD | −4.47% | — | — | 5.575015 USD | 5.079779 USD | 137.7 K | Sell |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001526 WETH | −2.52% | — | — | 0.001576 WETH | 0.001513 WETH | 25.8 K | Sell |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 5.126804 USD | −5.54% | — | — | 5.568137 USD | 5.099261 USD | 54.6 K | Sell |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.007726 WBNB | −3.57% | — | — | 0.008086 WBNB | 0.007726 WBNB | 10.21 K | Sell |