Pendle

No trades
See on Supercharts

Pendle exchanges

Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance5.2019 USDT−4.38%112.18 M−42.56%5.5980 USDT5.0575 USDT9.02 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance5.199 USDT−4.36%40.36 M−51.58%5.599 USDT5.063 USDT3.01 M
Sell
PENDLEUSDTPENDLE / Tether USDHTX5.2138 USDT+10.59%10.47 M−11.69%5.6046 USDT4.6735 USDT1.82 M
Sell
PENDLEKRWPendle / KRWUpBit7,846.0 KRW−4.68%5.12 M−54.27%8,409.0 KRW7,630.0 KRW538.96 K
Sell
PENDLEUSDTPendle / USDTMEXC5.201 USDT−4.31%4.47 M−54.17%5.598 USDT5.065 USDT357.7 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT5.1978 USDT−4.53%3.77 M−83.32%5.5972 USDT5.0658 USDT249.04 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb7,880.0000 KRW−4.37%1.05 M−67.47%8,385.0000 KRW7,630.0000 KRW89.57 K
Neutral
PENDLEUSDCPENDLE / USD CoinBinance5.198 USDC−4.55%1.04 M−38.65%5.590 USDC5.064 USDC72.09 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase5.202 USDC−4.52%840.6 K−36.31%5.601 USDC5.070 USDC68.73 K
Sell
PENDLEEURPendle / EuroBitvavo4.9899 EUR−4.33%790.67 K−62.94%5.3718 EUR4.8556 EUR42.38 K
Sell
PENDLEUSDTPendle / TetherKuCoin5.1984 USDT−4.51%660.67 K−46.93%5.5978 USDT5.0641 USDT42.35 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00005324 BTC−4.42%524.1 K−52.63%0.00005634 BTC0.00005241 BTC30.26 K
Sell
PENDLEUSDPENDLE / US DollarBinance5.19317601 USD−4.56%498.2 K−52.67%5.57725506 USD5.06146028 USD30.24 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx5.1967 USDT−5.18%466.46 K−71.81%5.5962 USDT5.0978 USDT36.18 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex5.2049 USDT−4.50%393.11 K−8.38%5.6048 USDT5.0760 USDT42.29 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken5.199 USD−4.08%361.71 K−42.42%5.756 USD5.081 USD22.07 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance183.0 TRY−4.89%337.5 K−46.68%198.0 TRY179.3 TRY27.88 K
Sell
PENDLEUSDTPendle / USD TetherBitazza5.175 USDT−4.22%278.76 K−0.24%5.630 USDT5.065 USDT30.32 K
Sell
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize6.9855 SGD−4.41%270.51 K+7.25%7.5399 SGD6.8056 SGD205.24 K
Sell
PENDLEUSDPendle / USDCrypto.com5.2117 USD−4.03%244.41 K−29.55%5.5957 USD5.0793 USD18.2 K
Sell
PENDLEUSDPENDLE / US DOLLARTokenize5.1519 USD−4.43%240.04 K−7.02%5.5390 USD5.0193 USD116.88 K
Sell
PENDLEUSDTPendle / TetherCrypto.com5.2047 USDT−4.64%50.83 K−47.98%5.5782 USDT5.0622 USDT2.54 K
Sell
PENDLEEURPENDLE / EuroKraken4.932 EUR−4.86%13.24 K−74.45%5.340 EUR4.930 EUR1.65 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.00005312 BTC−4.10%9.16 K−38.37%0.00005646 BTC0.00005280 BTC604
Sell
PENDLEUSDCPENDLE / USD COINCoinEx5.1721 USDC−4.83%5.27 K−60.56%5.5773 USDC5.1104 USDC566
Sell
PENDLETHBPendle / Thai BahtBitazza179.950 THB−5.20%4.17 K+7.08%189.813 THB175.483 THB675
Sell
PENDLEBTCPendle / BTCUpBit0.000055020 BTC+2.76%1.42 K−99.33%0.000055020 BTC0.000054100 BTC187
Sell
PENDLEUSDTPendle / Tether USDPoloniex4.6500 USDT−9.77%64−89.20%4.6500 USDT4.6500 USDT4
Sell
PENDLEUSDTPendle / TetherHitBTC2.2000 USDT−56.00%00.00%2.2000 USDT2.2000 USDT0
Strong sell
PENDLEFDUSDPENDLE / FDUSDBinance5.206 FDUSD−4.55%05.604 FDUSD5.084 FDUSD16.54 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X5.2043 USDT−4.24%5.5992 USDT5.0629 USDT2.96 M
Sell
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)5.30 USD+2.01%5.49 USD5.20 USD139
Neutral
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,237,037.48 VVS−2.83%1,273,080.53 VVS1,237,037.48 VVS26
Sell
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)5.14 USD−5.18%5.50 USD5.14 USD5.81 K
Neutral
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)31.73 WCRO−4.39%33.19 WCRO31.71 WCRO1.09 K
Sell
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)5.079774 USD−6.58%5.584914 USD5.079774 USD245.48 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X5.1962 USDT−4.41%5.5980 USDT5.0631 USDT9.09 M
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5.1978 USDT−4.32%5.5978 USDT5.0631 USDT485.51 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io5.190 USDT−4.56%5.593 USDT5.062 USDT82.72 K
Sell
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5.190 USD−4.25%5.568 USD5.085 USD395.26 K
Sell
PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.577+0.40%1.5771.5718
PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)5.423 USD−10.20%6.039 USD5.423 USD42
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001517 ETH−2.49%0.001574 ETH0.001514 ETH3.49 K
Sell
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)5.123447 USD−4.88%5.572825 USD5.090820 USD18.56 K
Sell
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001531 WETH−1.25%0.001569 WETH0.001531 WETH327
Sell
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)5.159626 USD−4.60%5.561966 USD5.159626 USD1.75 K
Sell
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.007728 WBNB−3.61%0.008069 WBNB0.007728 WBNB1.79 K
Sell
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001513 WETH−3.46%0.001576 WETH0.001513 WETH46.13 K
Sell
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)5.127756 USD−5.57%5.560828 USD5.096283 USD9.55 K
Sell
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5.190 USD−4.26%5.579 USD5.083 USD3.3 M
Sell
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USDUniswap v3 (Arbitrum)5.182 USD−4.13%5.573 USD5.053 USD4.16 K
Sell
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5.192 USD−4.33%5.577 USD5.082 USD291.2 K
Sell
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5.198 USD−4.37%5.593 USD5.067 USD4.83 M
Sell
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)5.159 USD−4.00%5.541 USD5.124 USD4.15 K
Sell
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5.192 USD−4.27%5.577 USD5.081 USD1.29 M
Sell
PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USDUniswap v3 (Arbitrum)5.247 USD−2.18%5.549 USD5.228 USD77
Neutral
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)5.186915 USD−4.47%5.575015 USD5.079779 USD137.7 K
Sell
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001526 WETH−2.52%0.001576 WETH0.001513 WETH25.8 K
Sell
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)5.126804 USD−5.54%5.568137 USD5.099261 USD54.6 K
Sell
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.007726 WBNB−3.57%0.008086 WBNB0.007726 WBNB10.21 K
Sell