Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,880 | +0.44% | 170 | 39,160 | 38,340 | Neutral |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,670 | +0.44% | 170 | 38,930 | 38,180 | Neutral |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,490 | −0.95% | −370 | 39,040 | 38,490 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,710 | +1.10% | 420 | 38,710 | 38,710 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,320 | −0.96% | −370 | 38,700 | 38,320 | Strong sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,100 | −0.99% | −380 | 38,100 | 38,100 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,940 | −1.02% | −390 | 37,940 | 37,940 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,770 | −1.02% | −390 | 37,770 | 37,770 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,620 | −1.05% | −400 | 37,620 | 37,620 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,450 | −1.08% | −410 | 37,450 | 37,450 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,310 | −1.11% | −420 | 37,310 | 37,310 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,150 | −1.14% | −430 | 37,150 | 37,150 | Sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,030 | −1.17% | −440 | 37,030 | 37,030 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,900 | −1.36% | −510 | 36,900 | 36,900 | Sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,800 | −1.21% | −450 | 36,800 | 36,800 | Sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,780 | −1.21% | −450 | 36,780 | 36,780 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,770 | −1.26% | −470 | 36,770 | 36,770 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,500 | −1.22% | −450 | 36,500 | 36,500 | Sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,620 | −1.29% | −480 | 36,620 | 36,620 | — |