Origin Protocol / Tether US exchanges

Get Origin Protocol / Tether US cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1031 USDT	−2.00%	2.21 M	+12.55%	0.1082 USDT	0.1020 USDT	11.3 M	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1030 USDT	−1.90%	1.41 M	−36.01%	0.1083 USDT	0.1020 USDT	7.7 M	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.10307 USDT	−1.84%	123.57 K	−24.56%	0.10811 USDT	0.10207 USDT	720.02 K	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.1030 USDT	−4.10%	99.62 K	−4.19%	0.1084 USDT	0.1019 USDT	910.18 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1031 USDT	−3.82%	84.34 K	−51.69%	0.1081 USDT	0.1021 USDT	765.98 K	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.10290 USDT	−1.94%	66.42 K	−40.54%	0.10820 USDT	0.10202 USDT	414.58 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.10304 USDT	−1.90%	47.32 K	+15.93%	0.10816 USDT	0.10214 USDT	94.62 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.1027 USDT	−2.38%	38.11 K	+1.39%	0.1086 USDT	0.1017 USDT	226.97 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.10312 USDT	−1.04%	22.09 K	−52.60%	0.10800 USDT	0.10241 USDT	127.21 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.103215 USDT	−1.58%	4 K	+7.07%	0.107974 USDT	0.102186 USDT	23.6 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0924 USDT	0.00%	85	+87.57%	0.0924 USDT	0.0924 USDT	482	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.1119 USDT	−14.71%	4	+91.80%	0.1119 USDT	0.1119 USDT	16	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.120033 USDT	+0.03%	0	0.00%	0.120033 USDT	0.120033 USDT	0	Buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.1052 USDT	−4.54%	0	—	0.1062 USDT	0.1052 USDT	189	Strong sell