Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1027 USDT | −1.72% | 11.59 M | −32.62% | 0.1047 USDT | 0.1015 USDT | 14.93 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1028 USDT | −1.53% | 921.83 K | −18.91% | 0.1047 USDT | 0.1015 USDT | 973.31 K | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1028 USDT | −1.72% | 410.8 K | +48.65% | 0.1046 USDT | 0.1014 USDT | 1.84 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1028 USDT | −1.53% | 229.53 K | −22.03% | 0.1047 USDT | 0.1015 USDT | 280.09 K | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1027 USDT | −1.72% | 100.36 K | −19.92% | 0.1048 USDT | 0.1013 USDT | 17.04 K | Sell |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1028 USDT | −1.63% | 94.58 K | +4.84% | 0.1048 USDT | 0.1014 USDT | 330.26 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1028 USDT | −1.72% | 0 | — | 0.1049 USDT | 0.1014 USDT | 4.84 M | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1028 USDT | −1.63% | — | — | 0.1047 USDT | 0.1015 USDT | 937.16 K | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1028 USDT | −1.53% | — | — | 0.1048 USDT | 0.1015 USDT | 588.65 K | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10292 USDT | −1.26% | — | — | 0.10458 USDT | 0.10165 USDT | 81.08 K | Sell |