Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1027 USDT | −1.72% | 11.56 M | −32.78% | 0.1047 USDT | 0.1015 USDT | 14.69 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1027 USDT | −1.63% | 921.82 K | −18.91% | 0.1047 USDT | 0.1015 USDT | 973.25 K | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1027 USDT | −1.82% | 410.71 K | +48.62% | 0.1046 USDT | 0.1014 USDT | 1.84 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1027 USDT | −1.63% | 229.53 K | −22.03% | 0.1047 USDT | 0.1015 USDT | 280.08 K | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1026 USDT | −1.82% | 100.21 K | −20.05% | 0.1048 USDT | 0.1013 USDT | 16.9 K | Sell |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1025 USDT | −1.91% | 74 K | −17.97% | 0.1048 USDT | 0.1014 USDT | 129.87 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1026 USDT | −1.91% | 0 | — | 0.1049 USDT | 0.1014 USDT | 4.76 M | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1025 USDT | −1.82% | — | — | 0.1048 USDT | 0.1015 USDT | 587.56 K | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1028 USDT | −1.63% | — | — | 0.1047 USDT | 0.1015 USDT | 921.35 K | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10292 USDT | −1.26% | — | — | 0.10458 USDT | 0.10165 USDT | 81.08 K | Sell |