Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1042 USDT | −0.67% | 11.73 M | −31.18% | 0.1082 USDT | 0.1018 USDT | 89.57 M | Sell |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.1044 USDT | −0.48% | 953.22 K | −17.44% | 0.1082 USDT | 0.1019 USDT | 7.52 M | Sell |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.1043 USDT | −0.57% | 248.21 K | −14.70% | 0.1082 USDT | 0.1019 USDT | 1.85 M | Sell |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1043 USDT | −0.48% | 213.87 K | −26.25% | 0.1082 USDT | 0.1018 USDT | 1.61 M | Sell |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1041 USDT | −0.67% | 98.93 K | −19.58% | 0.1081 USDT | 0.1018 USDT | 75.72 K | Sell |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.1041 USDT | −0.67% | 71.3 K | −17.69% | 0.1082 USDT | 0.1018 USDT | 528.3 K | Sell |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.1041 USDT | −0.76% | 0 | — | 0.1082 USDT | 0.1017 USDT | 29.69 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10420 USDT | −0.53% | — | — | 0.10812 USDT | 0.10186 USDT | 736.75 K | Sell |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.1043 USDT | −0.48% | — | — | 0.1082 USDT | 0.1019 USDT | 5.63 M | Sell |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.1042 USDT | −0.57% | — | — | 0.1082 USDT | 0.1018 USDT | 1.88 M | Sell |