Palladium Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 893.5 | −0.95% | −8.5 | 893.5 | 893.5 | Strong sell |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 906.0 | −1.61% | −15.0 | 907.0 | 906.0 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 907.0 | −0.50% | −4.5 | 921.0 | 906.5 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 915.5 | −0.55% | −5.0 | 926.5 | 915.5 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 927.5 | −1.09% | −10.0 | 927.5 | 927.5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 934.0 | −1.08% | −10.0 | 934.0 | 934.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 941.5 | −1.07% | −10.0 | 941.5 | 941.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 949.0 | −1.06% | −10.0 | 949.0 | 949.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 956.5 | −1.06% | −10.0 | 956.5 | 956.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 964.0 | −1.05% | −10.0 | 964.0 | 964.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 971.5 | −1.04% | −10.0 | 971.5 | 971.5 | Strong sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 979.0 | −1.03% | −10.0 | 979.0 | 979.0 | Strong sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 986.5 | −1.02% | −10.0 | 986.5 | 986.5 | Sell |