Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-12-26 | 0.38 | +5.56% | 0.02 | 0.38 | 0.26 | Buy | |
2025-01-28 | 0.36 | +5.88% | 0.02 | 0.36 | 0.36 | Sell | |
2025-02-25 | 0.41 | +5.13% | 0.02 | 0.41 | 0.41 | Sell | |
2025-03-26 | 0.45 | +4.65% | 0.02 | 0.45 | 0.45 | Sell | |
2025-04-25 | 0.50 | +4.17% | 0.02 | 0.50 | 0.50 | Sell | |
2025-05-27 | 0.55 | +3.77% | 0.02 | 0.55 | 0.55 | Sell | |
2025-06-25 | 0.60 | +3.45% | 0.02 | 0.60 | 0.60 | Sell | |
2025-07-28 | 0.64 | +3.23% | 0.02 | 0.64 | 0.64 | Sell | |
2025-08-26 | 0.69 | +2.99% | 0.02 | 0.69 | 0.69 | Sell | |
2025-09-25 | 0.74 | +2.78% | 0.02 | 0.74 | 0.74 | Sell | |
2025-10-28 | 0.79 | +2.60% | 0.02 | 0.79 | 0.79 | Sell | |
2025-11-24 | 0.83 | +2.47% | 0.02 | 0.83 | 0.83 | Sell | |
2025-12-26 | 0.57 | −8.06% | −0.05 | 0.57 | 0.56 | Sell | |
2026-01-27 | 0.62 | −7.46% | −0.05 | 0.62 | 0.62 | Sell | |
2026-02-24 | 0.67 | −6.94% | −0.05 | 0.67 | 0.67 | Sell | |
2026-03-26 | 0.71 | −6.58% | −0.05 | 0.71 | 0.71 | Sell | |
2026-04-27 | 0.76 | −6.17% | −0.05 | 0.76 | 0.76 | Sell | |
2026-05-26 | 0.81 | −5.81% | −0.05 | 0.81 | 0.81 | Sell | |
2026-06-25 | 0.86 | −5.49% | −0.05 | 0.86 | 0.86 | Sell | |
2026-07-28 | 0.90 | −5.26% | −0.05 | 0.90 | 0.90 | Sell | |
2026-08-26 | 0.95 | −5.00% | −0.05 | 0.95 | 0.95 | Sell | |
2026-09-25 | 1.00 | −4.76% | −0.05 | 1.00 | 1.00 | Sell | |
2026-10-27 | 1.05 | −4.55% | −0.05 | 1.05 | 1.05 | Sell | |
2026-11-24 | 1.09 | −4.39% | −0.05 | 1.09 | 1.09 | Sell | |
2026-12-28 | 1.26 | −3.82% | −0.05 | 1.26 | 1.26 | Sell | |
2027-01-26 | 1.31 | −3.68% | −0.05 | 1.31 | 1.31 | Sell | |
2027-02-23 | 1.36 | −3.55% | −0.05 | 1.36 | 1.36 | Sell | |
2027-03-25 | 1.40 | −3.45% | −0.05 | 1.40 | 1.40 | Sell | |
2027-04-27 | 1.45 | −3.33% | −0.05 | 1.45 | 1.45 | Sell | |
2027-05-25 | 1.50 | −3.23% | −0.05 | 1.50 | 1.50 | Sell | |
2027-06-25 | 1.55 | −3.13% | −0.05 | 1.55 | 1.55 | Sell | |
2027-07-27 | 1.59 | −3.05% | −0.05 | 1.59 | 1.59 | Sell | |
2027-08-26 | 1.64 | −2.96% | −0.05 | 1.64 | 1.64 | Sell | |
2027-09-27 | 1.69 | −2.87% | −0.05 | 1.69 | 1.69 | Sell | |
2027-10-26 | 1.74 | −2.79% | −0.05 | 1.74 | 1.74 | Sell | |
2027-11-24 | 1.78 | −2.73% | −0.05 | 1.78 | 1.78 | Sell | |
2027-12-28 | 1.83 | −2.66% | −0.05 | 1.83 | 1.83 | Sell | |
2028-01-26 | 1.88 | −2.59% | −0.05 | 1.88 | 1.88 | Sell | |
2028-02-24 | 1.93 | −2.53% | −0.05 | 1.93 | 1.93 | Sell | |
2028-03-28 | 1.97 | −2.48% | −0.05 | 1.97 | 1.97 | Sell | |
2028-04-25 | 2.02 | −2.42% | −0.05 | 2.02 | 2.02 | Sell | |
2028-05-25 | 2.07 | −2.36% | −0.05 | 2.07 | 2.07 | Sell | |
2028-06-27 | 2.12 | −2.30% | −0.05 | 2.12 | 2.12 | Sell | |
2028-07-26 | 2.16 | −2.26% | −0.05 | 2.16 | 2.16 | Sell | |
2028-08-28 | 2.21 | −2.21% | −0.05 | 2.21 | 2.21 | Sell | |
2028-09-26 | 2.26 | −2.16% | −0.05 | 2.26 | 2.26 | Sell | |
2028-10-26 | 2.31 | −2.12% | −0.05 | 2.31 | 2.31 | Sell | |
2028-11-27 | 2.35 | −2.08% | −0.05 | 2.35 | 2.35 | Sell | |
2028-12-26 | 2.40 | −2.04% | −0.05 | 2.40 | 2.40 | Sell | |
2029-01-26 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | Sell | |
2029-02-23 | 2.50 | −1.96% | −0.05 | 2.50 | 2.50 | Sell | |
2029-03-26 | 2.54 | −1.93% | −0.05 | 2.54 | 2.54 | Sell | |
2029-04-25 | 2.59 | −1.89% | −0.05 | 2.59 | 2.59 | Sell | |
2029-05-25 | 2.64 | −1.86% | −0.05 | 2.64 | 2.64 | Sell | |
2029-06-26 | 2.69 | −1.82% | −0.05 | 2.69 | 2.69 | Sell | |
2029-07-26 | 2.73 | −1.80% | −0.05 | 2.73 | 2.73 | Sell | |
2029-08-28 | 2.78 | −1.77% | −0.05 | 2.78 | 2.78 | Sell | |
2029-09-25 | 2.83 | −1.74% | −0.05 | 2.83 | 2.83 | Sell | |
2029-10-26 | 2.88 | −1.71% | −0.05 | 2.88 | 2.88 | Sell | |
2029-11-27 | 2.92 | −1.68% | −0.05 | 2.92 | 2.92 | Sell | |
2029-12-26 | 2.97 | −1.66% | −0.05 | 2.97 | 2.97 | Sell |