Micro WTI Crude Oil Futures (Apr 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.21 | +0.85% | 0.59 | 70.23 | 69.43 | Buy |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.77 | +0.78% | 0.54 | 69.80 | 69.05 | Buy |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.44 | +0.77% | 0.53 | 69.44 | 68.78 | Buy |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69.10 | +0.68% | 0.47 | 69.10 | 68.49 | Buy |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.78 | +0.61% | 0.42 | 68.78 | 68.28 | Buy |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.11 | −0.47% | −0.32 | 68.11 | 68.00 | Neutral |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.82 | −0.47% | −0.32 | 67.82 | 67.82 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.52 | −0.47% | −0.32 | 67.52 | 67.52 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.23 | −0.47% | −0.32 | 67.90 | 67.23 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.96 | −0.48% | −0.32 | 67.21 | 66.96 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.71 | −0.46% | −0.31 | 67.32 | 66.71 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.46 | −0.46% | −0.31 | 67.00 | 66.46 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.23 | −0.47% | −0.31 | 66.23 | 66.23 | Strong sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.02 | −0.47% | −0.31 | 66.02 | 66.01 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.84 | −0.47% | −0.31 | 66.06 | 65.84 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.70 | −0.47% | −0.31 | 65.70 | 65.70 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.57 | −0.47% | −0.31 | 65.57 | 65.57 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.39 | −0.49% | −0.32 | 65.39 | 65.39 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.23 | −0.49% | −0.32 | 65.23 | 65.23 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.08 | −0.47% | −0.31 | 65.08 | 65.08 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.95 | −0.46% | −0.30 | 64.95 | 64.95 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.84 | −0.46% | −0.30 | 64.84 | 64.84 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.74 | −0.45% | −0.29 | 64.74 | 64.74 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.59 | −0.43% | −0.28 | 64.59 | 64.59 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.45 | −0.43% | −0.28 | 64.45 | 64.45 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.33 | −0.45% | −0.29 | 64.33 | 64.33 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.23 | −0.46% | −0.30 | 64.23 | 64.23 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.15 | −0.48% | −0.31 | 64.15 | 64.15 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.07 | −0.45% | −0.29 | 64.07 | 64.07 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.94 | −0.45% | −0.29 | 63.94 | 63.94 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.84 | −0.44% | −0.28 | 63.84 | 63.84 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.76 | −0.44% | −0.28 | 63.76 | 63.76 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.68 | −0.44% | −0.28 | 63.68 | 63.68 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.63 | −0.44% | −0.28 | 63.63 | 63.63 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.57 | −0.45% | −0.29 | 63.57 | 63.57 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.47 | −0.45% | −0.29 | 63.47 | 63.47 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.37 | −0.46% | −0.29 | 63.37 | 63.37 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.29 | −0.46% | −0.29 | 63.29 | 63.29 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.23 | −0.44% | −0.28 | 63.23 | 63.23 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.20 | −0.43% | −0.27 | 63.20 | 63.20 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.16 | −0.43% | −0.27 | 63.16 | 63.16 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.09 | −0.43% | −0.27 | 63.09 | 63.09 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.03 | −0.43% | −0.27 | 63.03 | 63.03 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.98 | −0.43% | −0.27 | 62.98 | 62.98 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.97 | −0.41% | −0.26 | 62.97 | 62.97 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.90 | −0.41% | −0.26 | 62.90 | 62.90 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.85 | −0.41% | −0.26 | 62.85 | 62.85 | Sell |