Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.2500 | +0.39% | 0.0125 | 3.2500 | 3.2500 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.1930 | +0.31% | 0.0100 | 3.1930 | 3.1930 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1165 | +0.21% | 0.0065 | 3.1165 | 3.1165 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0275 | +0.33% | 0.0100 | 3.0275 | 3.0275 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8785 | +0.42% | 0.0120 | 2.8785 | 2.8785 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7700 | +0.40% | 0.0110 | 2.7700 | 2.7700 | Neutral |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6760 | +0.58% | 0.0155 | 2.6760 | 2.6760 | Neutral |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.5745 | +0.70% | 0.0180 | 2.5745 | 2.5745 | Neutral |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.4655 | +0.78% | 0.0190 | 2.4655 | 2.4655 | Sell |