NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

No trades
See on Supercharts

NY Harbor ULSD Futures (Dec 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2375+0.26%0.00582.23802.2336
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2420+0.25%0.00562.24202.2376
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2249+0.13%0.00282.22492.2245
Neutral
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1981−0.27%−0.00602.20732.1697
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1825+0.07%0.00162.18252.1825
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1724−0.30%−0.00652.18242.1482
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1726−0.28%−0.00622.18222.1493
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1753−0.27%−0.00592.18442.1529
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1801−0.26%−0.00572.18812.1628
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1846−0.26%−0.00582.18962.1724
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1870−0.27%−0.00602.19182.1750
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1884−0.28%−0.00622.19692.1686
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1935−0.27%−0.00592.20782.1800
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1923−0.25%−0.00552.19232.1851
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1837−0.25%−0.00552.18372.1771
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1688−0.26%−0.00562.16882.1621
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1593−0.25%−0.00552.15932.1521
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1518−0.26%−0.00572.15372.1438
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1529−0.24%−0.00512.15292.1451
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1536−0.25%−0.00532.15362.1461
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1544−0.25%−0.00552.15512.1501
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1556−0.26%−0.00572.15812.1551
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1528−0.27%−0.00592.15312.1521
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1486−0.28%−0.00612.14862.1461
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1482−0.28%−0.00612.15212.1482
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1473−0.28%−0.00612.14732.1473
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1364−0.28%−0.00612.13642.1364
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1245−0.29%−0.00612.12452.1245
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1171−0.29%−0.00612.11712.1171
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1136−0.29%−0.00612.11362.1136
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1183−0.29%−0.00612.11832.1183
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1193−0.29%−0.00612.11932.1193
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1196−0.29%−0.00612.11962.1196
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1223−0.29%−0.00612.12232.1223
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1210−0.29%−0.00612.12102.1210
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1195−0.29%−0.00612.11952.1195
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1264−0.29%−0.00612.12642.1264
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1267−0.29%−0.00612.12672.1267
Sell
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1160−0.29%−0.00612.11602.1160
Sell
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1049−0.29%−0.00612.10492.1049
Sell
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0978−0.29%−0.00612.09782.0978
Sell
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0948−0.29%−0.00612.09482.0948
Sell
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0990−0.29%−0.00612.09902.0990
Sell
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0995−0.29%−0.00612.09952.0995
Sell
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0994−0.29%−0.00612.09942.0994
Sell
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1017−0.29%−0.00612.10172.1017
Sell
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1000−0.29%−0.00612.10002.1000
Sell
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0980−0.29%−0.00612.09802.0980
Sell
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1049−0.29%−0.00612.10492.1049
Sell