Get started
NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)

NY Harbor ULSD Futures (Feb 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Feb 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.3092+2.87%0.06442.31732.2397
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.3099+2.67%0.06002.32182.2446
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2897+2.41%0.05392.30062.2321
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2601+2.29%0.05072.26702.2037
Strong buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2374+2.05%0.04492.24532.1937
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2282+1.98%0.04322.23312.1797
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2279+1.87%0.04082.23132.1841
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2272+1.71%0.03742.23332.1919
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2312+1.71%0.03752.23522.1904
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2305+1.52%0.03352.23812.2250
Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2373+1.79%0.03932.23802.2209
Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2326+1.59%0.03492.23702.1959
Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2312+1.31%0.02892.23162.2312
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2009+0.99%0.02162.20092.2009
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1912+0.96%0.02082.19122.1900
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1753+0.92%0.01982.17532.1753
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1900+1.18%0.02552.19002.1900
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1784+1.02%0.02192.17842.1650
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1563+0.81%0.01732.15632.1400
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1567+0.79%0.01702.15672.1567
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1580+0.79%0.01702.15802.1580
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1595+0.78%0.01672.15952.1595
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1570+0.76%0.01632.15702.1570
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1532+0.74%0.01592.15322.1371
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1528+0.73%0.01572.16112.1528
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1517+0.73%0.01552.15172.1517
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1407+0.72%0.01542.14072.1407
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1286+0.72%0.01522.12862.1286
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1210+0.71%0.01502.12102.1210
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1182+0.75%0.01572.11822.1182
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1218+0.69%0.01462.12182.1218
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1226+0.68%0.01442.12262.1226
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1228+0.68%0.01432.12282.1228
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1253+0.67%0.01412.12532.1253
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1238+0.66%0.01392.12382.1238
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1221+0.65%0.01372.12212.1065
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1290+0.65%0.01372.13932.1290
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1293+0.65%0.01372.12932.1293
Neutral
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1186+0.65%0.01372.11862.1186
Neutral
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1075+0.65%0.01372.10752.1075
Neutral
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1004+0.66%0.01372.10042.1004
Neutral
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0974+0.66%0.01372.09742.0974
Neutral
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1016+0.66%0.01372.10162.1016
Neutral
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1021+0.66%0.01372.10212.1021
Neutral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1020+0.66%0.01372.10202.1020
Neutral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1043+0.66%0.01372.10432.1043
Neutral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1026+0.66%0.01372.10262.1026
Neutral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1006+0.66%0.01372.10062.1006
Neutral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1075+0.65%0.01372.10752.1075
Neutral