Conway Natural Gasoline (OPIS) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.46631 | +0.13% | 0.00191 | 1.46631 | 1.46631 | Sell |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.46250 | +0.52% | 0.00750 | 1.46250 | 1.46250 | Sell |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.46000 | +0.60% | 0.00875 | 1.46000 | 1.46000 | Sell |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.45000 | +0.96% | 0.01375 | 1.45000 | 1.45000 | Sell |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.43500 | +0.97% | 0.01375 | 1.43500 | 1.43500 | Sell |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.41875 | +0.98% | 0.01375 | 1.41875 | 1.41875 | Sell |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.40375 | +0.99% | 0.01375 | 1.40375 | 1.40375 | Sell |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.39750 | +0.99% | 0.01375 | 1.39750 | 1.39750 | Sell |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.39375 | +1.00% | 0.01375 | 1.39375 | 1.39375 | Sell |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.38750 | +1.00% | 0.01375 | 1.38750 | 1.38750 | Sell |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.38250 | +1.00% | 0.01375 | 1.38250 | 1.38250 | Sell |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.37625 | +1.01% | 0.01375 | 1.37625 | 1.37625 | Sell |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.37000 | +1.01% | 0.01375 | 1.37000 | 1.37000 | Sell |