Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.76664 | +0.14% | 0.00110 | 0.76664 | 0.76664 | Sell |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.77375 | +0.65% | 0.00500 | 0.77375 | 0.77375 | Sell |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.77375 | +0.24% | 0.00187 | 0.77375 | 0.77375 | Sell |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.76063 | +0.25% | 0.00188 | 0.76063 | 0.76063 | Sell |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.74063 | +0.25% | 0.00188 | 0.74063 | 0.74063 | Neutral |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.72813 | +0.34% | 0.00250 | 0.72813 | 0.72813 | Neutral |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.72188 | +0.52% | 0.00375 | 0.72188 | 0.72188 | Neutral |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72063 | +0.52% | 0.00375 | 0.72063 | 0.72063 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.72063 | +0.52% | 0.00375 | 0.72063 | 0.72063 | Neutral |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.72750 | +0.43% | 0.00312 | 0.72750 | 0.72750 | Neutral |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73500 | +0.43% | 0.00312 | 0.73500 | 0.73500 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74000 | +0.42% | 0.00312 | 0.74000 | 0.74000 | Neutral |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74188 | +0.42% | 0.00313 | 0.74188 | 0.74188 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74063 | +0.42% | 0.00313 | 0.74063 | 0.74063 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.73063 | +0.43% | 0.00313 | 0.73063 | 0.73063 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70188 | +0.63% | 0.00438 | 0.70188 | 0.70188 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67250 | +0.75% | 0.00500 | 0.67250 | 0.67250 | Neutral |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66375 | +1.05% | 0.00687 | 0.66375 | 0.66375 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.65688 | +1.15% | 0.00750 | 0.65688 | 0.65688 | Neutral |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65563 | +1.16% | 0.00750 | 0.65563 | 0.65563 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.65625 | +1.16% | 0.00750 | 0.65625 | 0.65625 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.66063 | +0.96% | 0.00625 | 0.66063 | 0.66063 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.66500 | +0.85% | 0.00562 | 0.66500 | 0.66500 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.67000 | +0.85% | 0.00562 | 0.67000 | 0.67000 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.67438 | +0.75% | 0.00500 | 0.67438 | 0.67438 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68278 | +1.01% | 0.00686 | 0.68278 | 0.68278 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.67533 | +1.01% | 0.00678 | 0.67533 | 0.67533 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.64440 | +1.01% | 0.00647 | 0.64440 | 0.64440 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.61575 | +1.01% | 0.00618 | 0.61575 | 0.61575 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.60945 | +1.01% | 0.00612 | 0.60945 | 0.60945 | Neutral |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61055 | +1.01% | 0.00613 | 0.61055 | 0.61055 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61288 | +1.01% | 0.00615 | 0.61288 | 0.61288 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.61745 | +1.01% | 0.00620 | 0.61745 | 0.61745 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62261 | +1.01% | 0.00625 | 0.62261 | 0.62261 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.62778 | +1.01% | 0.00630 | 0.62778 | 0.62778 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.63293 | +1.02% | 0.00636 | 0.63293 | 0.63293 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.63809 | +1.01% | 0.00641 | 0.63809 | 0.63809 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.64649 | +1.29% | 0.00826 | 0.64649 | 0.64649 | Strong buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.63904 | +1.30% | 0.00819 | 0.63904 | 0.63904 | Strong buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.60811 | +1.31% | 0.00788 | 0.60811 | 0.60811 | Strong buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.57946 | +1.33% | 0.00759 | 0.57946 | 0.57946 | Strong buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.57316 | +1.33% | 0.00753 | 0.57316 | 0.57316 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.57426 | +1.33% | 0.00753 | 0.57426 | 0.57426 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.57660 | +1.33% | 0.00757 | 0.57660 | 0.57660 | Strong buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.58116 | +1.33% | 0.00761 | 0.58116 | 0.58116 | Strong buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.58632 | +1.32% | 0.00765 | 0.58632 | 0.58632 | Strong buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.59150 | +1.32% | 0.00771 | 0.59150 | 0.59150 | Strong buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.59664 | +1.32% | 0.00777 | 0.59664 | 0.59664 | Strong buy |