NOT perpetual futures quoted, settled & margined in Tether. exchanges
Get NOT perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find NOTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.006375 USDT | +2.02% | 57.55 M | −22.63% | 0.006511 USDT | 0.006078 USDT | 4.4 B | Sell |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.006382 USDT | +2.16% | 29.51 M | −9.70% | 0.006508 USDT | 0.006086 USDT | 2.27 B | Sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.006373 USDT | +2.05% | 23.07 M | −26.31% | 0.006510 USDT | 0.006077 USDT | 1.75 B | Sell |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.006367 USDT | +1.86% | 17.88 M | −27.78% | 0.006514 USDT | 0.006081 USDT | 8.85 M | Sell |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.006372 USDT | +1.98% | 16.81 M | −23.68% | 0.006510 USDT | 0.006078 USDT | 1.36 B | Sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.006361 USDT | +1.82% | 8.95 M | −21.54% | 0.006510 USDT | 0.006077 USDT | 641.1 M | Sell |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.006363 USDT | +1.99% | 513.49 K | −6.98% | 0.006501 USDT | 0.006070 USDT | 241.17 K | Sell |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.006375 USDT | +2.07% | 349.87 K | −9.77% | 0.006511 USDT | 0.006078 USDT | 23.89 M | Sell |
| NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.006370 USDT | +2.00% | 0 | — | 0.006511 USDT | 0.006080 USDT | 882.09 M | Sell |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.006372 USDT | +2.00% | — | — | 0.006509 USDT | 0.006078 USDT | 17.52 M | Sell |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.006373 USDT | −0.90% | — | — | 0.006503 USDT | 0.006081 USDT | 45.46 K | Sell |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.006379 USDT | +2.05% | — | — | 0.006516 USDT | 0.006080 USDT | 5.21 B | Sell |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.006374 USDT | +2.02% | — | — | 0.006510 USDT | 0.006079 USDT | 731.73 K | Sell |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.006372 USDT | +1.94% | — | — | 0.006508 USDT | 0.006086 USDT | 34.66 K | Sell |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.006368 USDT | +1.94% | — | — | 0.006511 USDT | 0.006079 USDT | 380.23 M | Sell |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.006374 USDT | +1.92% | — | — | 0.006510 USDT | 0.006087 USDT | 325.24 M | Sell |