NEAR / TetherUS exchanges
Get NEAR / TetherUS cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5.014 USDT | −2.24% | 33.46 M | +0.33% | 5.284 USDT | 4.953 USDT | 5.41 M | Strong sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.0116 USDT | −2.30% | 16.72 M | +47.07% | 5.2845 USDT | 4.9536 USDT | 2.62 M | Strong sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.015 USDT | −2.26% | 15.09 M | +35.03% | 5.285 USDT | 4.953 USDT | 2.3 M | Strong sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.007 USDT | −2.47% | 8.21 M | +29.02% | 5.283 USDT | 4.943 USDT | 1.27 M | Strong sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.0109 USDT | +0.36% | 8.08 M | +42.14% | 5.0223 USDT | 4.9589 USDT | 95.67 K | Strong sell |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5.014 USDT | −2.22% | 5.86 M | +38.10% | 5.282 USDT | 4.955 USDT | 951.11 K | Strong sell |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5.0128 USDT | −2.27% | 5.32 M | +50.82% | 5.2840 USDT | 4.9529 USDT | 852.95 K | Strong sell |
| NEARUSDTNEAR/Tether |  OKX | 5.014 USDT | −2.24% | 5.19 M | +23.95% | 5.283 USDT | 4.954 USDT | 849.17 K | Strong sell |
| NEARUSDTNear/Tether |  Gate.io | 5.014 USDT | −2.32% | 5.14 M | +38.82% | 5.284 USDT | 4.955 USDT | 786.3 K | Strong sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.0136 USDT | −2.24% | 3.35 M | +3.26% | 5.2820 USDT | 4.9536 USDT | 510.15 K | Strong sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.008 USDT | +0.40% | 3.12 M | +21.53% | 5.023 USDT | 4.959 USDT | 30.5 K | Strong sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.016 USDT | −2.18% | 1.38 M | −11.57% | 5.286 USDT | 4.955 USDT | 202.64 K | Strong sell |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 5.009 USDT | −2.32% | 679.97 K | −0.80% | 5.285 USDT | 4.954 USDT | 103.02 K | Strong sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5.0142 USDT | −2.35% | 668.19 K | +0.02% | 5.2689 USDT | 4.9625 USDT | 83.87 K | Strong sell |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5.013138 USDT | −2.31% | 628.12 K | −23.00% | 5.270652 USDT | 4.965395 USDT | 92.46 K | Strong sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.020 USDT | −2.52% | 270.02 K | −0.25% | 5.293 USDT | 4.943 USDT | 38.38 K | Strong sell |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 4.998 USDT | −2.71% | 164.15 K | +156.06% | 5.283 USDT | 4.954 USDT | 29.36 K | Strong sell |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5.0030 USDT | −2.56% | 163.26 K | +51.65% | 5.2835 USDT | 4.9546 USDT | 25.36 K | Strong sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.012 USDT | −2.34% | 70.99 K | +30.60% | 5.287 USDT | 4.955 USDT | 11.17 K | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.985 USDT | −2.81% | 30.61 K | +247.17% | 5.260 USDT | 4.959 USDT | 5.09 K | Strong sell |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.0000 USDT | −2.21% | 4.19 K | +983.30% | 5.1730 USDT | 5.0000 USDT | 686 | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5.0062 USDT | −2.41% | 0 | — | 5.2821 USDT | 4.9569 USDT | 8.53 K | Strong sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5.012 USDT | −2.28% | — | — | 5.284 USDT | 4.953 USDT | 2.76 M | Strong sell |