NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.987 USDT | −2.71% | 118.71 M | +34.77% | 5.282 USDT | 4.949 USDT | 17.84 M | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance | 4.984 USDT | −2.83% | 34.1 M | +5.59% | 5.284 USDT | 4.953 USDT | 4.99 M | Strong sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.9854 USDT | −2.81% | 16.51 M | +42.99% | 5.2845 USDT | 4.9536 USDT | 2.42 M | Strong sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.986 USDT | −2.83% | 14.48 M | +30.62% | 5.285 USDT | 4.953 USDT | 2.12 M | Strong sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.970 USDC | −2.89% | 3.64 M | +0.91% | 5.273 USDC | 4.942 USDC | 524.61 K | Strong sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.977 USDC | −2.87% | 3.37 M | −20.80% | 5.273 USDC | 4.943 USDC | 397.03 K | Strong sell |
| NEARUSDCNEAR / USD Coin | Binance | 4.975 USDC | −2.81% | 2.1 M | +84.70% | 5.267 USDC | 4.944 USDC | 335.4 K | Strong sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.986 USDT | −2.77% | 1.39 M | −10.04% | 5.286 USDT | 4.955 USDT | 184.47 K | Strong sell |
 NEARJPYNEAR / JPY | Binance | 783.2 JPY | −3.25% | 1.19 M | +38.37% | 830.5 JPY | 776.3 JPY | 180.65 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,420.0000 KRW | −3.13% | 886.94 K | +27.08% | 7,835.0000 KRW | 7,360.0000 KRW | 135.71 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.982 USD | −2.70% | 768.63 K | −40.19% | 5.268 USD | 4.945 USD | 91.48 K | Strong sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00005422 BTC | −0.91% | 731.18 K | +130.09% | 0.00005616 BTC | 0.00005405 BTC | 90.03 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 4.98456641 USD | −2.84% | 708.58 K | +131.77% | 5.26537588 USD | 4.95111375 USD | 90.01 K | Strong sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00005421 BTC | −0.99% | 547.44 K | +109.90% | 0.00005614 BTC | 0.00005401 BTC | 92.65 K | Strong sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 176.09 TRY | −2.81% | 352.55 K | +110.32% | 186.60 TRY | 175.15 TRY | 56.79 K | Strong sell |
 NEAREURNEAR / Euro | Binance | 4.805 EUR | −2.08% | 247.29 K | +45.31% | 5.031 EUR | 4.773 EUR | 40.08 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 176.4 TRY | −2.76% | 205.86 K | +35.11% | 185.9 TRY | 175.2 TRY | 29.7 K | Sell |
| NEAREURNEAR / Euro | Kraken | 4.807 EUR | −2.26% | 185 K | +52.38% | 5.046 EUR | 4.768 EUR | 29.35 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 216.2882 UAH | −2.77% | 152.82 K | +41.52% | 229.1315 UAH | 214.8041 UAH | 21.09 K | Strong sell |
 NEARETHNEAR / Ethereum | Binance | 0.001502 ETH | −1.77% | 92.18 K | −22.35% | 0.001542 ETH | 0.001498 ETH | 13.98 K | Strong sell |
| NEARUSTNEAR / UST |  Bitfinex | 4.98120000 USDT | −2.14% | 69.6 K | +467.30% | 5.24910000 USDT | 4.96820000 USDT | 13.61 K | Strong sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007175 BNB | −2.84% | 67.49 K | +63.74% | 0.007540 BNB | 0.007175 BNB | 7.04 K | Strong sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.9944 USDC | −3.43% | 59.42 K | +47.45% | 5.2434 USDC | 4.9514 USDC | 8.34 K | Strong sell |
| NEARUSDCNEAR / USDC | MEXC | 4.988 USDC | −2.77% | 52.57 K | +30.73% | 5.264 USDC | 4.959 USDC | 6.3 K | Strong sell |
 NEARBRLNEAR / BRL | Binance | 31.18 BRL | −2.68% | 47.97 K | +47.48% | 32.90 BRL | 30.87 BRL | 8.06 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 4.99430000 USD | −2.60% | 41.65 K | +538.03% | 5.28230000 USD | 4.98490000 USD | 7.16 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000544 BTC | −1.09% | 41.39 K | +534.62% | 0.0000564 BTC | 0.0000542 BTC | 7.16 K | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.989 USDT | −2.73% | 28.76 K | +238.30% | 5.260 USDT | 4.959 USDT | 4.66 K | Strong sell |
 NEARFDUSDNEAR / FDUSD | Binance | 4.986 FDUSD | −2.75% | 0 | — | 5.276 FDUSD | 4.950 FDUSD | 136.67 K | Strong sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001509 WETH | −2.05% | — | — | 0.001582 WETH | 0.001509 WETH | 1.12 K | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.9827 USDT | −2.80% | — | — | 5.2823 USDT | 4.9512 USDT | 1.42 M | Strong sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 5.012106 USD | −2.85% | — | — | 5.397237 USD | 5.012106 USD | 5.92 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.981 USDT | −2.81% | — | — | 5.280 USDT | 4.950 USDT | 3.44 M | Strong sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.984 USDT | −2.96% | — | — | 5.280 USDT | 4.951 USDT | 226.6 K | Strong sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 4.97 USD | −2.09% | — | — | 5.29 USD | 4.97 USD | 3.96 K | Strong sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 35.34 WCRO | +0.36% | — | — | 36.01 WCRO | 32.67 WCRO | 762 | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.027 USD | −2.35% | — | — | 5.346 USD | 5.027 USD | 51.53 K | Strong sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.031 USD | −1.82% | — | — | 5.392 USD | 5.031 USD | 54.23 K | Strong sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.9771 USD | −2.81% | — | — | 5.2753 USD | 4.9426 USD | 471.91 K | Strong sell |