Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,895 | +2.79% | 133 | 4,905 | 4,768 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,664 | +2.03% | 93 | 4,681 | 4,556 | Neutral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,518 | +1.92% | 85 | 4,540 | 4,421 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,392 | +2.07% | 89 | 4,414 | 4,295 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,295 | +2.09% | 88 | 4,316 | 4,201 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,232 | +2.20% | 91 | 4,251 | 4,135 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,200 | +2.29% | 94 | 4,213 | 4,103 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,193 | +2.17% | 89 | 4,198 | 4,101 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,185 | +1.63% | 67 | 4,195 | 4,107 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,188 | +1.70% | 70 | 4,194 | 4,117 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,185 | +1.33% | 55 | 4,185 | 4,124 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,195 | +0.89% | 37 | 4,195 | 4,195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,213 | +1.03% | 43 | 4,214 | 4,213 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,212 | +2.71% | 111 | 4,212 | 4,120 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,186 | +2.72% | 111 | 4,186 | 4,186 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,146 | +2.75% | 111 | 4,146 | 4,146 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Strong buy |