Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.6014 USDT | +0.89% | 24.29 M | −26.11% | 0.6219 USDT | 0.5801 USDT | 29.19 M | Sell |
MINAUSDTMINA / TetherUS | Binance | 0.6020 USDT | +0.91% | 8.95 M | −24.16% | 0.6221 USDT | 0.5817 USDT | 10.67 M | Sell |
MINAKRWMina / KRW | UpBit | 912.00 KRW | +0.55% | 2.5 M | −22.65% | 942.00 KRW | 884.00 KRW | 3.55 M | Sell |
MINAUSDTMINA / Tether USD | HTX | 0.6018 USDT | +0.64% | 1.8 M | −26.21% | 0.6120 USDT | 0.5915 USDT | 347.29 K | Sell |
MINAUSDTMina / Tether | HitBTC | 0.6019 USDT | +0.77% | 955.66 K | −19.37% | 0.6211 USDT | 0.5815 USDT | 1.2 M | Sell |
MINATRYMINA / Turkish Lira | Binance | 21.40 TRY | +0.99% | 920.72 K | −36.61% | 22.12 TRY | 20.68 TRY | 1.17 M | Sell |
MINAKRWMINA / South Korean Won | Bithumb | 917.0000 KRW | +0.77% | 391.4 K | +0.55% | 941.0000 KRW | 886.0000 KRW | 376.27 K | Sell |
MINAUSDTMINA / TETHER | CoinEx | 0.6037 USDT | +0.90% | 330.13 K | +20.59% | 0.6399 USDT | 0.5799 USDT | 476.62 K | Sell |
MINAUSDCMina / USDC | Coinbase | 0.603 USDC | +1.34% | 222.71 K | −56.61% | 0.621 USDC | 0.582 USDC | 211.55 K | Sell |
MINAUSDMina / US Dollar | Coinbase | 0.603 USD | +1.34% | 222.71 K | −56.58% | 0.621 USD | 0.582 USD | 211.55 K | Sell |
MINAUSDTMina / Tether | KuCoin | 0.6026 USDT | +0.82% | 213.58 K | +23.99% | 0.6216 USDT | 0.5818 USDT | 270.03 K | Sell |
MINAUSDMINA / US DOLLAR | Tokenize | 0.60 USD | +1.03% | 181.34 K | +3.13% | 0.62 USD | 0.58 USD | 146.81 K | Sell |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.81 SGD | +1.04% | 180.45 K | +3.17% | 0.83 SGD | 0.78 SGD | 199.07 K | Sell |
MINAUSDMINA / U. S. Dollar | Kraken | 0.606 USD | +1.51% | 173.74 K | −67.00% | 0.620 USD | 0.583 USD | 155.93 K | Sell |
MINABTCMINA / Bitcoin | Binance | 0.00000627 BTC | +2.28% | 118.61 K | −53.50% | 0.00000638 BTC | 0.00000607 BTC | 143.35 K | Sell |
MINAUSDMINA / US Dollar | Binance | 0.60574809 USD | +1.80% | 105.15 K | −51.93% | 0.62007832 USD | 0.58236199 USD | 143.35 K | Sell |
MINAEURMina / Euro | Bitvavo | 0.58148 EUR | +3.48% | 57.85 K | −28.96% | 0.59082 EUR | 0.56066 EUR | 51.86 K | Sell |
MINAEURMINA / Euro | Kraken | 0.581 EUR | +2.11% | 33.61 K | −80.90% | 0.596 EUR | 0.559 EUR | 40.71 K | Sell |
MINABTCMINA / BITCOIN | CoinEx | 0.0000063150 BTC | +3.17% | 20.02 K | +128.39% | 0.0000063954 BTC | 0.0000061117 BTC | 29.18 K | Sell |
MINAUSDTMina / Tether | Coinbase | 0.608 USDT | +2.53% | 9.87 K | −48.73% | 0.621 USDT | 0.584 USDT | 8.24 K | Sell |
MINAUSDMina / USD | Crypto.com | 0.59014 USD | −0.83% | 8.34 K | −29.69% | 0.61039 USD | 0.58783 USD | 5.5 K | Sell |
MINAGBPMINA / British Pound | Kraken | 0.481 GBP | +2.12% | 6.63 K | −77.62% | 0.494 GBP | 0.468 GBP | 6.8 K | Sell |
MINABTCMINA / Bitcoin | Kraken | 0.0000063 BTC | +3.28% | 5.25 K | −98.00% | 0.0000063 BTC | 0.0000061 BTC | 4.04 K | Sell |
MINAUSDTMina / Tether | Crypto.com | 0.59535 USDT | −1.10% | 4.2 K | −60.24% | 0.60003 USDT | 0.59458 USDT | 6.75 K | Sell |
MINAEURMina / Euro | Coinbase | 0.580 EUR | +1.58% | 4.14 K | −78.18% | 0.588 EUR | 0.561 EUR | 4.27 K | Sell |
MINABTCMina / BTC | UpBit | 0.000006210 BTC | −3.87% | 1.11 K | −68.13% | 0.000006230 BTC | 0.000006210 BTC | 668 | Sell |
MINABTCMina / Bitcoin | HitBTC | 0.0000061 BTC | −3.17% | 100 | −32.02% | 0.0000064 BTC | 0.0000061 BTC | 165 | Sell |
MINAUSDMina / US Dollar | HitBTC | 0.5938196 USD | −2.65% | 85 | −41.41% | 0.6242883 USD | 0.5935186 USD | 165 | Sell |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.6014 USDT | +0.86% | — | — | 0.6218 USDT | 0.5814 USDT | 3.91 M | Sell |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.6015 USDT | +0.87% | — | — | 0.6219 USDT | 0.5812 USDT | 4 M | Sell |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.6019 USDT | +0.89% | — | — | 0.6224 USDT | 0.5813 USDT | 32.17 M | Sell |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6021 USDT | +0.94% | — | — | 0.6220 USDT | 0.5813 USDT | 3.82 M | Sell |