Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.006164 USDT | −1.47% | 47.04 M | +20.75% | 0.006262 USDT | 0.006037 USDT | 565.46 M | Sell |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.006166 USDT | −1.44% | 42.49 M | +11.79% | 0.006263 USDT | 0.006039 USDT | 664.93 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.006161 USDT | −1.47% | 25.5 M | +14.39% | 0.006257 USDT | 0.006034 USDT | 301.43 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.006168 USDT | −1.45% | 22.69 M | +25.44% | 0.006262 USDT | 0.006041 USDT | 2.21 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.006168 USDT | −1.39% | 9.47 M | +13.87% | 0.006257 USDT | 0.006034 USDT | 114.96 M | Sell |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006172 USDT | −1.36% | 8.29 M | −37.79% | 0.006261 USDT | 0.006040 USDT | 112.68 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006169 USDT | −1.39% | 450.14 K | +1.71% | 0.006259 USDT | 0.006039 USDT | 36.27 K | Sell |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.006165 USDT | −1.47% | 210.52 K | +26.11% | 0.006263 USDT | 0.006038 USDT | 2.68 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0061625 USDT | −1.52% | 0 | — | 0.0062625 USDT | 0.0060390 USDT | 232.92 M | Sell |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.006176 USDT | −2.43% | — | — | 0.006447 USDT | 0.006053 USDT | 20.88 K | Sell |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006167 USDT | −1.41% | — | — | 0.006259 USDT | 0.006038 USDT | 20.52 K | Sell |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.006189 USDT | −1.07% | — | — | 0.006243 USDT | 0.006062 USDT | 786.7 K | Sell |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.006165 USDT | −1.45% | — | — | 0.006262 USDT | 0.006039 USDT | 74.14 M | Sell |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.006160 USDT | −1.57% | — | — | 0.006259 USDT | 0.006038 USDT | 34.34 K | Sell |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.006161 USDT | −1.57% | — | — | 0.006264 USDT | 0.006040 USDT | 357.01 M | Sell |