Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.006214 USDT | −0.67% | 47.08 M | +20.96% | 0.006262 USDT | 0.006037 USDT | 539.08 M | Sell |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.006215 USDT | −0.66% | 42.34 M | +11.51% | 0.006263 USDT | 0.006039 USDT | 620.84 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.006217 USDT | −0.58% | 25.49 M | +14.45% | 0.006257 USDT | 0.006034 USDT | 287.87 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.006216 USDT | −0.69% | 22.63 M | +24.69% | 0.006262 USDT | 0.006041 USDT | 2.12 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.006216 USDT | −0.62% | 9.48 M | +14.03% | 0.006257 USDT | 0.006034 USDT | 109.79 M | Sell |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006217 USDT | −0.64% | 8.25 M | −38.16% | 0.006261 USDT | 0.006040 USDT | 105.07 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006221 USDT | −0.56% | 448.54 K | +1.32% | 0.006259 USDT | 0.006039 USDT | 33.76 K | Sell |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.006216 USDT | −0.66% | 210.27 K | +26.36% | 0.006263 USDT | 0.006038 USDT | 2.45 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0062215 USDT | −0.57% | 0 | — | 0.0062625 USDT | 0.0060390 USDT | 221.87 M | Sell |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.006234 USDT | −0.35% | — | — | 0.006243 USDT | 0.006062 USDT | 786.23 K | Sell |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006206 USDT | −0.78% | — | — | 0.006259 USDT | 0.006038 USDT | 19.7 K | Sell |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.006213 USDT | −1.85% | — | — | 0.006447 USDT | 0.006053 USDT | 20.84 K | Sell |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.006219 USDT | −0.64% | — | — | 0.006264 USDT | 0.006040 USDT | 341.4 M | Sell |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.006215 USDT | −0.66% | — | — | 0.006262 USDT | 0.006039 USDT | 72.19 M | Sell |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.006213 USDT | −0.72% | — | — | 0.006259 USDT | 0.006038 USDT | 32.75 K | Sell |