Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.006173 USDT | −1.33% | 47.15 M | +22.23% | 0.006262 USDT | 0.006037 USDT | 600.25 M | Sell |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.006173 USDT | −1.33% | 42.56 M | +11.91% | 0.006263 USDT | 0.006039 USDT | 726.26 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.006170 USDT | −1.33% | 25.5 M | +14.48% | 0.006257 USDT | 0.006034 USDT | 315.5 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.006176 USDT | −1.33% | 22.72 M | +27.11% | 0.006262 USDT | 0.006041 USDT | 2.29 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.006168 USDT | −1.39% | 9.48 M | +14.28% | 0.006257 USDT | 0.006034 USDT | 120.59 M | Sell |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006163 USDT | −1.50% | 8.32 M | −37.49% | 0.006261 USDT | 0.006040 USDT | 119.93 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006172 USDT | −1.34% | 450.78 K | +1.98% | 0.006259 USDT | 0.006039 USDT | 39.11 K | Sell |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.006173 USDT | −1.34% | 210.98 K | +27.43% | 0.006263 USDT | 0.006038 USDT | 2.83 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0061720 USDT | −1.36% | 0 | — | 0.0062625 USDT | 0.0060390 USDT | 247.32 M | Sell |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.006166 USDT | −2.59% | — | — | 0.006447 USDT | 0.006053 USDT | 21.38 K | Sell |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.006173 USDT | −1.33% | — | — | 0.006262 USDT | 0.006039 USDT | 78.86 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006167 USDT | −1.41% | — | — | 0.006259 USDT | 0.006038 USDT | 21.52 K | Sell |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.006175 USDT | −1.33% | — | — | 0.006259 USDT | 0.006038 USDT | 35.74 K | Sell |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.006144 USDT | −1.79% | — | — | 0.006243 USDT | 0.006062 USDT | 787.14 K | Sell |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.006148 USDT | −1.77% | — | — | 0.006264 USDT | 0.006040 USDT | 365.43 M | Sell |