Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.006146 USDT | −1.76% | 46.64 M | +14.22% | 0.006262 USDT | 0.006102 USDT | 276.7 M | Sell |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.006143 USDT | −1.81% | 42.05 M | +9.13% | 0.006263 USDT | 0.006103 USDT | 321.79 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.006140 USDT | −1.81% | 25.38 M | +11.63% | 0.006257 USDT | 0.006100 USDT | 167.73 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.006146 USDT | −1.81% | 22.32 M | +16.60% | 0.006262 USDT | 0.006106 USDT | 1.15 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.006138 USDT | −1.87% | 9.4 M | +9.18% | 0.006257 USDT | 0.006100 USDT | 60.1 M | Sell |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006147 USDT | −1.76% | 8.01 M | −41.40% | 0.006261 USDT | 0.006105 USDT | 33.32 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006144 USDT | −1.79% | 447.38 K | −0.30% | 0.006259 USDT | 0.006102 USDT | 17.39 K | Sell |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.006144 USDT | −1.81% | 207.21 K | +14.12% | 0.006263 USDT | 0.006104 USDT | 1.1 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0061395 USDT | −1.88% | 0 | — | 0.0062625 USDT | 0.0061035 USDT | 112.68 M | Sell |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.006142 USDT | −1.82% | — | — | 0.006243 USDT | 0.006112 USDT | 27.99 K | Sell |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.006143 USDT | −1.81% | — | — | 0.006262 USDT | 0.006104 USDT | 30.96 M | Sell |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.006146 USDT | −1.81% | — | — | 0.006264 USDT | 0.006105 USDT | 185.82 M | Sell |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.006138 USDT | −3.03% | — | — | 0.006447 USDT | 0.006094 USDT | 19.39 K | Sell |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.006145 USDT | −1.81% | — | — | 0.006259 USDT | 0.006102 USDT | 18.74 K | Sell |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006145 USDT | −1.76% | — | — | 0.006259 USDT | 0.006104 USDT | 7.96 K | Sell |