Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.006195 USDT | −0.98% | 47.09 M | +20.98% | 0.006262 USDT | 0.006037 USDT | 540.79 M | Sell |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.006195 USDT | −0.98% | 42.38 M | +11.61% | 0.006263 USDT | 0.006039 USDT | 626.9 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.006202 USDT | −0.82% | 25.5 M | +14.49% | 0.006257 USDT | 0.006034 USDT | 288.65 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.006202 USDT | −0.91% | 22.64 M | +24.79% | 0.006262 USDT | 0.006041 USDT | 2.13 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.006202 USDT | −0.85% | 9.48 M | +14.08% | 0.006257 USDT | 0.006034 USDT | 110.42 M | Sell |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006196 USDT | −0.97% | 8.26 M | −38.08% | 0.006261 USDT | 0.006040 USDT | 107.11 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006205 USDT | −0.82% | 448.86 K | +1.39% | 0.006259 USDT | 0.006039 USDT | 34.11 K | Sell |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.006192 USDT | −1.04% | 210.31 K | +26.39% | 0.006263 USDT | 0.006038 USDT | 2.46 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0062065 USDT | −0.81% | 0 | — | 0.0062625 USDT | 0.0060390 USDT | 222.52 M | Sell |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.006198 USDT | −0.97% | — | — | 0.006264 USDT | 0.006040 USDT | 345.14 M | Sell |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.006206 USDT | −1.96% | — | — | 0.006447 USDT | 0.006053 USDT | 20.85 K | Sell |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.006206 USDT | −0.80% | — | — | 0.006262 USDT | 0.006039 USDT | 72.3 M | Sell |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.006218 USDT | −0.61% | — | — | 0.006243 USDT | 0.006062 USDT | 786.46 K | Sell |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006194 USDT | −0.98% | — | — | 0.006259 USDT | 0.006038 USDT | 19.87 K | Sell |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.006195 USDT | −1.01% | — | — | 0.006259 USDT | 0.006038 USDT | 32.96 K | Sell |