Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.006123 USDT | −2.13% | 46.56 M | +16.90% | 0.006262 USDT | 0.006102 USDT | 324.23 M | Sell |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.006117 USDT | −2.22% | 42.11 M | +10.61% | 0.006263 USDT | 0.006103 USDT | 395.44 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.006115 USDT | −2.21% | 25.38 M | +13.01% | 0.006257 USDT | 0.006100 USDT | 197.42 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.006117 USDT | −2.27% | 22.45 M | +20.92% | 0.006262 USDT | 0.006106 USDT | 1.44 M | Sell |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.006110 USDT | −2.32% | 9.44 M | +11.90% | 0.006257 USDT | 0.006100 USDT | 76.08 M | Sell |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006120 USDT | −2.19% | 8.05 M | −40.73% | 0.006261 USDT | 0.006105 USDT | 47.02 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006114 USDT | −2.27% | 447.66 K | +0.87% | 0.006259 USDT | 0.006102 USDT | 21.24 K | Sell |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.006119 USDT | −2.21% | 208.05 K | +21.39% | 0.006263 USDT | 0.006104 USDT | 1.5 M | Sell |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0061175 USDT | −2.24% | 0 | — | 0.0062625 USDT | 0.0061035 USDT | 132.22 M | Sell |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.006119 USDT | −2.19% | — | — | 0.006262 USDT | 0.006104 USDT | 38.27 M | Sell |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.006151 USDT | −1.68% | — | — | 0.006243 USDT | 0.006112 USDT | 347.36 K | Sell |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.006124 USDT | −3.25% | — | — | 0.006447 USDT | 0.006094 USDT | 19.73 K | Sell |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.006118 USDT | −2.24% | — | — | 0.006259 USDT | 0.006102 USDT | 25.13 K | Sell |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006113 USDT | −2.27% | — | — | 0.006259 USDT | 0.006104 USDT | 10.45 K | Sell |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.006118 USDT | −2.25% | — | — | 0.006264 USDT | 0.006105 USDT | 232.74 M | Sell |