Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010180 USDT | −1.45% | 31.83 M | −15.07% | 0.010682 USDT | 0.010046 USDT | 1.73 B | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010187 USDT | −1.43% | 28.09 M | −4.49% | 0.010682 USDT | 0.010048 USDT | 1.56 B | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010176 USDT | −1.54% | 15.45 M | −3.73% | 0.010688 USDT | 0.010051 USDT | 9.33 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01018 USDT | −1.45% | 8.98 M | −21.40% | 0.01068 USDT | 0.01004 USDT | 545.74 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01017 USDT | −1.55% | 3.37 M | −5.54% | 0.01068 USDT | 0.01004 USDT | 201.18 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010186 USDT | −1.47% | 1.35 M | +0.73% | 0.010683 USDT | 0.010046 USDT | 50.94 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010179 USDT | −1.52% | 199.98 K | −5.88% | 0.010682 USDT | 0.010048 USDT | 11.9 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010187 USDT | −1.38% | 61.54 K | −23.04% | 0.010683 USDT | 0.010048 USDT | 38.62 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010174 USDT | −1.52% | 0 | — | 0.010683 USDT | 0.010048 USDT | 740.19 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01017 USDT | −1.64% | — | — | 0.01069 USDT | 0.01005 USDT | 2.29 B | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010178 USDT | −1.51% | — | — | 0.010681 USDT | 0.010051 USDT | 1.08 B | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010172 USDT | −2.29% | — | — | 0.010678 USDT | 0.009972 USDT | 3.39 M | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010174 USDT | −1.54% | — | — | 0.010680 USDT | 0.010052 USDT | 2.93 M | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010188 USDT | −1.40% | — | — | 0.010679 USDT | 0.010051 USDT | 78.58 M | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010195 USDT | −1.37% | — | — | 0.010674 USDT | 0.010063 USDT | 36.2 K | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010175 USDT | −1.13% | — | — | 0.010675 USDT | 0.010049 USDT | 2.87 M | Sell |