Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010368 USDT | +0.37% | 33.78 M | −20.61% | 0.010682 USDT | 0.010046 USDT | 1.32 B | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010387 USDT | +0.50% | 28.71 M | −6.15% | 0.010682 USDT | 0.010048 USDT | 1.16 B | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010370 USDT | +0.34% | 16.3 M | −7.69% | 0.010688 USDT | 0.010051 USDT | 7.18 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01037 USDT | +0.39% | 10.2 M | −20.89% | 0.01068 USDT | 0.01004 USDT | 420.28 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01036 USDT | +0.29% | 3.56 M | −14.18% | 0.01068 USDT | 0.01004 USDT | 157.37 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010386 USDT | +0.46% | 1.54 M | +8.05% | 0.010683 USDT | 0.010046 USDT | 41.08 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010368 USDT | +0.31% | 199.69 K | −32.00% | 0.010682 USDT | 0.010048 USDT | 7.68 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010367 USDT | +0.36% | 63.63 K | −39.40% | 0.010683 USDT | 0.010048 USDT | 31.59 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010382 USDT | +0.49% | 0 | — | 0.010683 USDT | 0.010048 USDT | 560.97 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01037 USDT | +0.29% | — | — | 0.01069 USDT | 0.01005 USDT | 1.76 B | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010395 USDT | +1.01% | — | — | 0.010675 USDT | 0.010049 USDT | 2.26 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010371 USDT | −0.37% | — | — | 0.010678 USDT | 0.009972 USDT | 2.81 M | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010367 USDT | +0.29% | — | — | 0.010674 USDT | 0.010063 USDT | 27.95 K | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010369 USDT | +0.35% | — | — | 0.010680 USDT | 0.010052 USDT | 2.17 M | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010387 USDT | +0.52% | — | — | 0.010679 USDT | 0.010051 USDT | 60.21 M | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010363 USDT | +0.28% | — | — | 0.010681 USDT | 0.010051 USDT | 845.21 M | Sell |